Gold Price September 2017
Lowest Gold Price on 21 September 2017
29,458
24 Karat - Rs/10gm
Highest Gold Price on 08 September 2017
30,428
24 Karat - Rs/10gm
Get historical price of gold in India in September 2017 given in rupees per gram and in rupees per 10 grams for 24 karat pure gold. Historical price of silver price in India is given in rupees per kilogram for 99.99% pure silver.
Gold Price on 30 September 2017
Saturday End of Day Highest Lowest
Rs/gm 2,956 2,956 2,956
Rs/10gm 29,557 29,557 29,557
Silver Price on 30 September 2017
Rs/Kg 39,457 39,457 39,457
Gold Price on 29 September 2017
Friday      
Rs/gm 2,961 2,964 2,955
Rs/10gm 29,605 29,642 29,552
Silver Price on 29 September 2017
Rs/Kg 39,680 39,797 39,530
Gold Price on 28 September 2017
Thursday      
Rs/gm 2,957 2,967 2,955
Rs/10gm 29,565 29,666 29,546
Silver Price on 28 September 2017
Rs/Kg 39,647 39,767 39,592
Gold Price on 27 September 2017
Wednesday      
Rs/gm 2,976 2,990 2,971
Rs/10gm 29,763 29,895 29,710
Silver Price on 27 September 2017
Rs/Kg 39,900 39,959 39,750
Gold Price on 26 September 2017
Tuesday      
Rs/gm 2,992 3,016 2,992
Rs/10gm 29,920 30,164 29,920
Silver Price on 26 September 2017
Rs/Kg 39,950 40,579 39,950
Gold Price on 25 September 2017
Monday      
Rs/gm 2,979 2,979 2,952
Rs/10gm 29,786 29,786 29,521
Silver Price on 25 September 2017
Rs/Kg 39,922 39,922 39,605
Gold Price on 24 September 2017
Sunday      
Rs/gm 2,959 2,959 2,959
Rs/10gm 29,585 29,585 29,585
Silver Price on 24 September 2017
Rs/Kg 39,727 39,727 39,727
Gold Price on 23 September 2017
Saturday      
Rs/gm 2,959 2,959 2,959
Rs/10gm 29,585 29,585 29,585
Silver Price on 23 September 2017
Rs/Kg 39,727 39,727 39,727
Gold Price on 22 September 2017
Friday      
Rs/gm 2,963 2,974 2,956
Rs/10gm 29,625 29,735 29,564
Silver Price on 22 September 2017
Rs/Kg 39,782 40,032 39,682
Gold Price on 21 September 2017
Thursday      
Rs/gm 2,951 2,977 2,946
Rs/10gm 29,514 29,774 29,458
Silver Price on 21 September 2017
Rs/Kg 39,661 40,247 39,600
Gold Price on 20 September 2017
Wednesday      
Rs/gm 2,978 2,978 2,962
Rs/10gm 29,777 29,777 29,621
Silver Price on 20 September 2017
Rs/Kg 40,260 40,312 40,062
Gold Price on 19 September 2017
Tuesday      
Rs/gm 2,967 2,967 2,955
Rs/10gm 29,669 29,669 29,547
Silver Price on 19 September 2017
Rs/Kg 40,126 40,126 39,764
Gold Price on 18 September 2017
Monday      
Rs/gm 2,963 2,986 2,963
Rs/10gm 29,625 29,856 29,625
Silver Price on 18 September 2017
Rs/Kg 40,106 40,814 40,106
Gold Price on 17 September 2017
Sunday      
Rs/gm 2,986 2,986 2,986
Rs/10gm 29,856 29,856 29,856
Silver Price on 17 September 2017
Rs/Kg 40,814 40,814 40,814
Gold Price on 16 September 2017
Saturday      
Rs/gm 2,986 2,986 2,986
Rs/10gm 29,856 29,856 29,856
Silver Price on 16 September 2017
Rs/Kg 40,814 40,814 40,814
Gold Price on 15 September 2017
Friday      
Rs/gm 2,987 3,004 2,986
Rs/10gm 29,872 30,038 29,858
Silver Price on 15 September 2017
Rs/Kg 40,808 41,167 40,768
Gold Price on 14 September 2017
Thursday      
Rs/gm 2,992 2,994 2,981
Rs/10gm 29,921 29,936 29,813
Silver Price on 14 September 2017
Rs/Kg 41,043 41,110 40,896
Gold Price on 13 September 2017
Wednesday      
Rs/gm 2,988 3,005 2,988
Rs/10gm 29,875 30,053 29,875
Silver Price on 13 September 2017
Rs/Kg 41,053 41,418 40,979
Gold Price on 12 September 2017
Tuesday      
Rs/gm 2,990 2,994 2,984
Rs/10gm 29,896 29,936 29,837
Silver Price on 12 September 2017
Rs/Kg 41,175 41,195 40,985
Gold Price on 11 September 2017
Monday      
Rs/gm 3,001 3,027 2,998
Rs/10gm 30,012 30,268 29,980
Silver Price on 11 September 2017
Rs/Kg 41,275 41,570 40,920
Gold Price on 10 September 2017
Sunday      
Rs/gm 3,027 3,027 3,027
Rs/10gm 30,268 30,268 30,268
Silver Price on 10 September 2017
Rs/Kg 41,570 41,570 41,570
Gold Price on 09 September 2017
Saturday      
Rs/gm 3,027 3,027 3,027
Rs/10gm 30,268 30,268 30,268
Silver Price on 09 September 2017
Rs/Kg 41,570 41,570 41,570
Gold Price on 08 September 2017
Friday      
Rs/gm 3,026 3,043 3,026
Rs/10gm 30,258 30,428 30,258
Silver Price on 08 September 2017
Rs/Kg 41,462 41,871 41,462
Gold Price on 07 September 2017
Thursday      
Rs/gm 3,026 3,027 3,007
Rs/10gm 30,256 30,267 30,066
Silver Price on 07 September 2017
Rs/Kg 41,650 41,650 41,195
Gold Price on 06 September 2017
Wednesday      
Rs/gm 3,020 3,026 3,019
Rs/10gm 30,195 30,260 30,189
Silver Price on 06 September 2017
Rs/Kg 41,490 41,569 40,609
Gold Price on 05 September 2017
Tuesday      
Rs/gm 3,014 3,020 3,003
Rs/10gm 30,141 30,203 30,034
Silver Price on 05 September 2017
Rs/Kg 40,856 40,856 40,505
Gold Price on 04 September 2017
Monday      
Rs/gm 3,011 3,023 2,982
Rs/10gm 30,112 30,231 29,823
Silver Price on 04 September 2017
Rs/Kg 40,565 40,647 40,021
Gold Price on 03 September 2017
Sunday      
Rs/gm 2,982 2,982 2,982
Rs/10gm 29,823 29,823 29,823
Silver Price on 03 September 2017
Rs/Kg 40,021 40,021 40,021
Gold Price on 02 September 2017
Saturday      
Rs/gm 2,982 2,982 2,982
Rs/10gm 29,823 29,823 29,823
Silver Price on 02 September 2017
Rs/Kg 40,021 40,021 40,021
Gold Price on 01 September 2017
Friday      
Rs/gm 2,978 2,983 2,972
Rs/10gm 29,783 29,829 29,720
Silver Price on 01 September 2017
Rs/Kg 39,936 39,965 39,711
Historical data of gold price in India on yearly basis.
Lowest Silver Price on 30 September 2017
39,457
Rs/Kg
Highest Silver Price on 08 September 2017
41,871
Rs/Kg
© 2017. All rights reserved GoldPriceIndia.com