Gold Price August 2017

Lowest Gold Price on 03 August 2017

₹28,300
24 Karat - Rs/10gm

Higher Gold Price on 29 August 2017

₹29,893
24 Karat - Rs/10gm

Daily Gold Price in August 2017

Gold Price on 31 August 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,971 ₹2,971 ₹2,942
Rs/10gm ₹29,705 ₹29,710 ₹29,422
Silver Price on 31 August 2017
Rs/10gm ₹39,748 ₹39,776 ₹39,492

Gold Price on 30 August 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,955 ₹2,966 ₹2,949
Rs/10gm ₹29,552 ₹29,662 ₹29,485
Silver Price on 30 August 2017
Rs/10gm ₹39,745 ₹39,818 ₹39,544

Gold Price on 29 August 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,978 ₹2,989 ₹2,978
Rs/10gm ₹29,783 ₹29,893 ₹29,783
Silver Price on 29 August 2017
Rs/10gm ₹40,055 ₹40,195 ₹39,910

Gold Price on 28 August 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,926 ₹2,926 ₹2,917
Rs/10gm ₹29,255 ₹29,255 ₹29,167
Silver Price on 28 August 2017
Rs/10gm ₹39,224 ₹39,224 ₹39,012

Gold Price on 27 August 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,917 ₹2,917 ₹2,917
Rs/10gm ₹29,167 ₹29,167 ₹29,167
Silver Price on 27 August 2017
Rs/10gm ₹39,012 ₹39,012 ₹39,012

Gold Price on 26 August 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,917 ₹2,917 ₹2,917
Rs/10gm ₹29,167 ₹29,167 ₹29,167
Silver Price on 26 August 2017
Rs/10gm ₹39,012 ₹39,012 ₹39,012

Gold Price on 25 August 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,911 ₹2,918 ₹2,897
Rs/10gm ₹29,111 ₹29,180 ₹28,965
Silver Price on 25 August 2017
Rs/10gm ₹38,990 ₹39,180 ₹38,694

Gold Price on 24 August 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,907 ₹2,917 ₹2,906
Rs/10gm ₹29,072 ₹29,168 ₹29,062
Silver Price on 24 August 2017
Rs/10gm ₹38,835 ₹39,140 ₹38,709

Gold Price on 23 August 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,915 ₹2,918 ₹2,907
Rs/10gm ₹29,150 ₹29,184 ₹29,074
Silver Price on 23 August 2017
Rs/10gm ₹38,976 ₹39,113 ₹38,888

Gold Price on 22 August 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,910 ₹2,928 ₹2,910
Rs/10gm ₹29,095 ₹29,283 ₹29,095
Silver Price on 22 August 2017
Rs/10gm ₹38,917 ₹39,195 ₹38,870

Gold Price on 21 August 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,924 ₹2,927 ₹2,908
Rs/10gm ₹29,239 ₹29,267 ₹29,082
Silver Price on 21 August 2017
Rs/10gm ₹39,177 ₹39,230 ₹38,800

Gold Price on 20 August 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,916 ₹2,916 ₹2,916
Rs/10gm ₹29,163 ₹29,163 ₹29,163
Silver Price on 20 August 2017
Rs/10gm ₹39,063 ₹39,063 ₹39,063

Gold Price on 19 August 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,916 ₹2,916 ₹2,916
Rs/10gm ₹29,163 ₹29,163 ₹29,163
Silver Price on 19 August 2017
Rs/10gm ₹39,063 ₹39,063 ₹39,063

Gold Price on 18 August 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,933 ₹2,939 ₹2,915
Rs/10gm ₹29,331 ₹29,390 ₹29,151
Silver Price on 18 August 2017
Rs/10gm ₹39,208 ₹39,492 ₹38,950

Gold Price on 17 August 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,910 ₹2,922 ₹2,895
Rs/10gm ₹29,103 ₹29,215 ₹28,952
Silver Price on 17 August 2017
Rs/10gm ₹38,975 ₹39,279 ₹38,863

Gold Price on 16 August 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,908 ₹2,883
Rs/10gm ₹28,900 ₹29,080 ₹28,825
Silver Price on 16 August 2017
Rs/10gm ₹38,776 ₹39,178 ₹38,330

Gold Price on 15 August 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,908 ₹2,908 ₹2,908
Rs/10gm ₹29,080 ₹29,080 ₹29,080
Silver Price on 15 August 2017
Rs/10gm ₹39,178 ₹39,178 ₹39,178

Gold Price on 14 August 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,908 ₹2,920 ₹2,905
Rs/10gm ₹29,083 ₹29,203 ₹29,052
Silver Price on 14 August 2017
Rs/10gm ₹39,160 ₹39,270 ₹38,948

Gold Price on 13 August 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,920 ₹2,920 ₹2,920
Rs/10gm ₹29,203 ₹29,203 ₹29,203
Silver Price on 13 August 2017
Rs/10gm ₹39,194 ₹39,194 ₹39,194

Gold Price on 12 August 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,920 ₹2,920 ₹2,920
Rs/10gm ₹29,203 ₹29,203 ₹29,203
Silver Price on 12 August 2017
Rs/10gm ₹39,194 ₹39,194 ₹39,194

Gold Price on 11 August 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,917 ₹2,926 ₹2,915
Rs/10gm ₹29,166 ₹29,255 ₹29,150
Silver Price on 11 August 2017
Rs/10gm ₹39,072 ₹39,350 ₹38,964

Gold Price on 10 August 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,919 ₹2,920 ₹2,884
Rs/10gm ₹29,190 ₹29,197 ₹28,844
Silver Price on 10 August 2017
Rs/10gm ₹39,365 ₹39,452 ₹38,590

Gold Price on 09 August 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,877 ₹2,885 ₹2,838
Rs/10gm ₹28,771 ₹28,851 ₹28,379
Silver Price on 09 August 2017
Rs/10gm ₹38,456 ₹38,489 ₹37,499

Gold Price on 08 August 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,833 ₹2,850 ₹2,833
Rs/10gm ₹28,334 ₹28,503 ₹28,334
Silver Price on 08 August 2017
Rs/10gm ₹37,255 ₹37,556 ₹37,199

Gold Price on 07 August 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,845 ₹2,845 ₹2,838
Rs/10gm ₹28,448 ₹28,448 ₹28,375
Silver Price on 07 August 2017
Rs/10gm ₹37,200 ₹37,262 ₹36,970

Gold Price on 06 August 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,841 ₹2,841 ₹2,841
Rs/10gm ₹28,406 ₹28,406 ₹28,406
Silver Price on 06 August 2017
Rs/10gm ₹37,262 ₹37,262 ₹37,262

Gold Price on 05 August 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,841 ₹2,857 ₹2,841
Rs/10gm ₹28,406 ₹28,573 ₹28,406
Silver Price on 05 August 2017
Rs/10gm ₹37,262 ₹37,262 ₹37,262

Gold Price on 04 August 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,844 ₹2,866 ₹2,844
Rs/10gm ₹28,435 ₹28,660 ₹28,435
Silver Price on 04 August 2017
Rs/10gm ₹37,243 ₹38,202 ₹37,190

Gold Price on 03 August 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,847 ₹2,849 ₹2,830
Rs/10gm ₹28,472 ₹28,491 ₹28,300
Silver Price on 03 August 2017
Rs/10gm ₹38,070 ₹38,116 ₹37,594

Gold Price on 02 August 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,847 ₹2,851 ₹2,840
Rs/10gm ₹28,470 ₹28,505 ₹28,400
Silver Price on 02 August 2017
Rs/10gm ₹38,072 ₹38,512 ₹37,830

Gold Price on 01 August 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,848 ₹2,856 ₹2,840
Rs/10gm ₹28,480 ₹28,557 ₹28,400
Silver Price on 01 August 2017
Rs/10gm ₹38,568 ₹38,724 ₹38,349
Other Links »

© 2018. All rights reserved GoldPriceIndia.com