Gold Price August 2017
Lowest Gold Price on 03 August 2017
28,300
24 Karat - Rs/10gm
Highest Gold Price on 18 August 2017
29,390
24 Karat - Rs/10gm
Get historical price of gold in India in August 2017 given in rupees per gram and in rupees per 10 grams for 24 karat pure gold. Historical price of silver price in India is given in rupees per kilogram for 99.99% pure silver.
Gold Price on 18 August 2017
Friday End of Day Highest Lowest
Rs/gm 2,933 2,939 2,915
Rs/10gm 29,331 29,390 29,151
Silver Price on 18 August 2017
Rs/Kg 39,208 39,492 38,950
Gold Price on 17 August 2017
Thursday      
Rs/gm 2,910 2,922 2,895
Rs/10gm 29,103 29,215 28,952
Silver Price on 17 August 2017
Rs/Kg 38,975 39,279 38,863
Gold Price on 16 August 2017
Wednesday      
Rs/gm 2,890 2,908 2,883
Rs/10gm 28,900 29,080 28,825
Silver Price on 16 August 2017
Rs/Kg 38,776 39,178 38,330
Gold Price on 15 August 2017
Tuesday      
Rs/gm 2,908 2,908 2,908
Rs/10gm 29,080 29,080 29,080
Silver Price on 15 August 2017
Rs/Kg 39,178 39,178 39,178
Gold Price on 14 August 2017
Monday      
Rs/gm 2,908 2,920 2,905
Rs/10gm 29,083 29,203 29,052
Silver Price on 14 August 2017
Rs/Kg 39,160 39,270 38,948
Gold Price on 13 August 2017
Sunday      
Rs/gm 2,920 2,920 2,920
Rs/10gm 29,203 29,203 29,203
Silver Price on 13 August 2017
Rs/Kg 39,194 39,194 39,194
Gold Price on 12 August 2017
Saturday      
Rs/gm 2,920 2,920 2,920
Rs/10gm 29,203 29,203 29,203
Silver Price on 12 August 2017
Rs/Kg 39,194 39,194 39,194
Gold Price on 11 August 2017
Friday      
Rs/gm 2,917 2,926 2,915
Rs/10gm 29,166 29,255 29,150
Silver Price on 11 August 2017
Rs/Kg 39,072 39,350 38,964
Gold Price on 10 August 2017
Thursday      
Rs/gm 2,919 2,920 2,884
Rs/10gm 29,190 29,197 28,844
Silver Price on 10 August 2017
Rs/Kg 39,365 39,452 38,590
Gold Price on 09 August 2017
Wednesday      
Rs/gm 2,877 2,885 2,838
Rs/10gm 28,771 28,851 28,379
Silver Price on 09 August 2017
Rs/Kg 38,456 38,489 37,499
Gold Price on 08 August 2017
Tuesday      
Rs/gm 2,833 2,850 2,833
Rs/10gm 28,334 28,503 28,334
Silver Price on 08 August 2017
Rs/Kg 37,255 37,556 37,199
Gold Price on 07 August 2017
Monday      
Rs/gm 2,845 2,845 2,838
Rs/10gm 28,448 28,448 28,375
Silver Price on 07 August 2017
Rs/Kg 37,200 37,262 36,970
Gold Price on 06 August 2017
Sunday      
Rs/gm 2,841 2,841 2,841
Rs/10gm 28,406 28,406 28,406
Silver Price on 06 August 2017
Rs/Kg 37,262 37,262 37,262
Gold Price on 05 August 2017
Saturday      
Rs/gm 2,841 2,857 2,841
Rs/10gm 28,406 28,573 28,406
Silver Price on 05 August 2017
Rs/Kg 37,262 37,262 37,262
Gold Price on 04 August 2017
Friday      
Rs/gm 2,844 2,866 2,844
Rs/10gm 28,435 28,660 28,435
Silver Price on 04 August 2017
Rs/Kg 37,243 38,202 37,190
Gold Price on 03 August 2017
Thursday      
Rs/gm 2,847 2,849 2,830
Rs/10gm 28,472 28,491 28,300
Silver Price on 03 August 2017
Rs/Kg 38,070 38,116 37,594
Gold Price on 02 August 2017
Wednesday      
Rs/gm 2,847 2,851 2,840
Rs/10gm 28,470 28,505 28,400
Silver Price on 02 August 2017
Rs/Kg 38,072 38,512 37,830
Gold Price on 01 August 2017
Tuesday      
Rs/gm 2,848 2,856 2,840
Rs/10gm 28,480 28,557 28,400
Silver Price on 01 August 2017
Rs/Kg 38,568 38,724 38,349
Historical data of gold price in India on yearly basis.
Lowest Silver Price on 07 August 2017
36,970
Rs/Kg
Highest Silver Price on 18 August 2017
39,492
Rs/Kg
© 2017. All rights reserved GoldPriceIndia.com