Gold Price August 2017
Lowest Gold Price on 03 August 2017
28,300
24 Karat - Rs/10gm
Highest Gold Price on 29 August 2017
29,893
24 Karat - Rs/10gm
Get historical price of gold in India in August 2017 given in rupees per gram and in rupees per 10 grams for 24 karat pure gold. Historical price of silver price in India is given in rupees per kilogram for 99.99% pure silver.
Gold Price on 31 August 2017
Thursday End of Day Highest Lowest
Rs/gm 2,971 2,971 2,942
Rs/10gm 29,705 29,710 29,422
Silver Price on 31 August 2017
Rs/Kg 39,748 39,776 39,492
Gold Price on 30 August 2017
Wednesday      
Rs/gm 2,955 2,966 2,949
Rs/10gm 29,552 29,662 29,485
Silver Price on 30 August 2017
Rs/Kg 39,745 39,818 39,544
Gold Price on 29 August 2017
Tuesday      
Rs/gm 2,978 2,989 2,978
Rs/10gm 29,783 29,893 29,783
Silver Price on 29 August 2017
Rs/Kg 40,055 40,195 39,910
Gold Price on 28 August 2017
Monday      
Rs/gm 2,926 2,926 2,917
Rs/10gm 29,255 29,255 29,167
Silver Price on 28 August 2017
Rs/Kg 39,224 39,224 39,012
Gold Price on 27 August 2017
Sunday      
Rs/gm 2,917 2,917 2,917
Rs/10gm 29,167 29,167 29,167
Silver Price on 27 August 2017
Rs/Kg 39,012 39,012 39,012
Gold Price on 26 August 2017
Saturday      
Rs/gm 2,917 2,917 2,917
Rs/10gm 29,167 29,167 29,167
Silver Price on 26 August 2017
Rs/Kg 39,012 39,012 39,012
Gold Price on 25 August 2017
Friday      
Rs/gm 2,911 2,918 2,897
Rs/10gm 29,111 29,180 28,965
Silver Price on 25 August 2017
Rs/Kg 38,990 39,180 38,694
Gold Price on 24 August 2017
Thursday      
Rs/gm 2,907 2,917 2,906
Rs/10gm 29,072 29,168 29,062
Silver Price on 24 August 2017
Rs/Kg 38,835 39,140 38,709
Gold Price on 23 August 2017
Wednesday      
Rs/gm 2,915 2,918 2,907
Rs/10gm 29,150 29,184 29,074
Silver Price on 23 August 2017
Rs/Kg 38,976 39,113 38,888
Gold Price on 22 August 2017
Tuesday      
Rs/gm 2,910 2,928 2,910
Rs/10gm 29,095 29,283 29,095
Silver Price on 22 August 2017
Rs/Kg 38,917 39,195 38,870
Gold Price on 21 August 2017
Monday      
Rs/gm 2,924 2,927 2,908
Rs/10gm 29,239 29,267 29,082
Silver Price on 21 August 2017
Rs/Kg 39,177 39,230 38,800
Gold Price on 20 August 2017
Sunday      
Rs/gm 2,916 2,916 2,916
Rs/10gm 29,163 29,163 29,163
Silver Price on 20 August 2017
Rs/Kg 39,063 39,063 39,063
Gold Price on 19 August 2017
Saturday      
Rs/gm 2,916 2,916 2,916
Rs/10gm 29,163 29,163 29,163
Silver Price on 19 August 2017
Rs/Kg 39,063 39,063 39,063
Gold Price on 18 August 2017
Friday      
Rs/gm 2,933 2,939 2,915
Rs/10gm 29,331 29,390 29,151
Silver Price on 18 August 2017
Rs/Kg 39,208 39,492 38,950
Gold Price on 17 August 2017
Thursday      
Rs/gm 2,910 2,922 2,895
Rs/10gm 29,103 29,215 28,952
Silver Price on 17 August 2017
Rs/Kg 38,975 39,279 38,863
Gold Price on 16 August 2017
Wednesday      
Rs/gm 2,890 2,908 2,883
Rs/10gm 28,900 29,080 28,825
Silver Price on 16 August 2017
Rs/Kg 38,776 39,178 38,330
Gold Price on 15 August 2017
Tuesday      
Rs/gm 2,908 2,908 2,908
Rs/10gm 29,080 29,080 29,080
Silver Price on 15 August 2017
Rs/Kg 39,178 39,178 39,178
Gold Price on 14 August 2017
Monday      
Rs/gm 2,908 2,920 2,905
Rs/10gm 29,083 29,203 29,052
Silver Price on 14 August 2017
Rs/Kg 39,160 39,270 38,948
Gold Price on 13 August 2017
Sunday      
Rs/gm 2,920 2,920 2,920
Rs/10gm 29,203 29,203 29,203
Silver Price on 13 August 2017
Rs/Kg 39,194 39,194 39,194
Gold Price on 12 August 2017
Saturday      
Rs/gm 2,920 2,920 2,920
Rs/10gm 29,203 29,203 29,203
Silver Price on 12 August 2017
Rs/Kg 39,194 39,194 39,194
Gold Price on 11 August 2017
Friday      
Rs/gm 2,917 2,926 2,915
Rs/10gm 29,166 29,255 29,150
Silver Price on 11 August 2017
Rs/Kg 39,072 39,350 38,964
Gold Price on 10 August 2017
Thursday      
Rs/gm 2,919 2,920 2,884
Rs/10gm 29,190 29,197 28,844
Silver Price on 10 August 2017
Rs/Kg 39,365 39,452 38,590
Gold Price on 09 August 2017
Wednesday      
Rs/gm 2,877 2,885 2,838
Rs/10gm 28,771 28,851 28,379
Silver Price on 09 August 2017
Rs/Kg 38,456 38,489 37,499
Gold Price on 08 August 2017
Tuesday      
Rs/gm 2,833 2,850 2,833
Rs/10gm 28,334 28,503 28,334
Silver Price on 08 August 2017
Rs/Kg 37,255 37,556 37,199
Gold Price on 07 August 2017
Monday      
Rs/gm 2,845 2,845 2,838
Rs/10gm 28,448 28,448 28,375
Silver Price on 07 August 2017
Rs/Kg 37,200 37,262 36,970
Gold Price on 06 August 2017
Sunday      
Rs/gm 2,841 2,841 2,841
Rs/10gm 28,406 28,406 28,406
Silver Price on 06 August 2017
Rs/Kg 37,262 37,262 37,262
Gold Price on 05 August 2017
Saturday      
Rs/gm 2,841 2,857 2,841
Rs/10gm 28,406 28,573 28,406
Silver Price on 05 August 2017
Rs/Kg 37,262 37,262 37,262
Gold Price on 04 August 2017
Friday      
Rs/gm 2,844 2,866 2,844
Rs/10gm 28,435 28,660 28,435
Silver Price on 04 August 2017
Rs/Kg 37,243 38,202 37,190
Gold Price on 03 August 2017
Thursday      
Rs/gm 2,847 2,849 2,830
Rs/10gm 28,472 28,491 28,300
Silver Price on 03 August 2017
Rs/Kg 38,070 38,116 37,594
Gold Price on 02 August 2017
Wednesday      
Rs/gm 2,847 2,851 2,840
Rs/10gm 28,470 28,505 28,400
Silver Price on 02 August 2017
Rs/Kg 38,072 38,512 37,830
Gold Price on 01 August 2017
Tuesday      
Rs/gm 2,848 2,856 2,840
Rs/10gm 28,480 28,557 28,400
Silver Price on 01 August 2017
Rs/Kg 38,568 38,724 38,349
Historical data of gold price in India on yearly basis.
Lowest Silver Price on 07 August 2017
36,970
Rs/Kg
Highest Silver Price on 29 August 2017
40,195
Rs/Kg
© 2017. All rights reserved GoldPriceIndia.com