Gold Price on 30 June 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,861 |
₹2,844 |
| ₹/10 g |
₹28,465 |
₹28,608 |
₹28,444 |
Silver Price on 30 June 2017
| ₹/10 g |
₹38,381 |
₹38,599 |
₹38,298 |
Gold Price on 29 June 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,851 |
₹2,861 |
₹2,846 |
| ₹/10 g |
₹28,509 |
₹28,606 |
₹28,456 |
Silver Price on 29 June 2017
| ₹/10 g |
₹38,606 |
₹38,898 |
₹38,520 |
Gold Price on 28 June 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,870 |
₹2,855 |
| ₹/10 g |
₹28,604 |
₹28,701 |
₹28,553 |
Silver Price on 28 June 2017
| ₹/10 g |
₹38,715 |
₹38,831 |
₹38,355 |
Gold Price on 27 June 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,856 |
₹2,863 |
₹2,848 |
| ₹/10 g |
₹28,562 |
₹28,628 |
₹28,475 |
Silver Price on 27 June 2017
| ₹/10 g |
₹38,385 |
₹38,471 |
₹38,227 |
Gold Price on 26 June 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,847 |
₹2,873 |
₹2,839 |
| ₹/10 g |
₹28,473 |
₹28,734 |
₹28,389 |
Silver Price on 26 June 2017
| ₹/10 g |
₹38,190 |
₹38,488 |
₹37,995 |
Gold Price on 25 June 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,873 |
₹2,873 |
₹2,873 |
| ₹/10 g |
₹28,734 |
₹28,734 |
₹28,734 |
Silver Price on 25 June 2017
| ₹/10 g |
₹38,488 |
₹38,488 |
₹38,488 |
Gold Price on 24 June 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,873 |
₹2,873 |
₹2,873 |
| ₹/10 g |
₹28,734 |
₹28,734 |
₹28,734 |
Silver Price on 24 June 2017
| ₹/10 g |
₹38,488 |
₹38,488 |
₹38,488 |
Gold Price on 23 June 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,874 |
₹2,879 |
₹2,863 |
| ₹/10 g |
₹28,743 |
₹28,792 |
₹28,629 |
Silver Price on 23 June 2017
| ₹/10 g |
₹38,515 |
₹38,658 |
₹38,220 |
Gold Price on 22 June 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,868 |
₹2,873 |
₹2,858 |
| ₹/10 g |
₹28,684 |
₹28,730 |
₹28,577 |
Silver Price on 22 June 2017
| ₹/10 g |
₹38,284 |
₹38,410 |
₹37,977 |
Gold Price on 21 June 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,854 |
₹2,863 |
₹2,848 |
| ₹/10 g |
₹28,542 |
₹28,628 |
₹28,477 |
Silver Price on 21 June 2017
| ₹/10 g |
₹38,000 |
₹38,204 |
₹37,885 |
Gold Price on 20 June 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,853 |
₹2,859 |
₹2,851 |
| ₹/10 g |
₹28,527 |
₹28,589 |
₹28,512 |
Silver Price on 20 June 2017
| ₹/10 g |
₹38,062 |
₹38,299 |
₹38,021 |
Gold Price on 19 June 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,859 |
₹2,869 |
₹2,858 |
| ₹/10 g |
₹28,585 |
₹28,690 |
₹28,575 |
Silver Price on 19 June 2017
| ₹/10 g |
₹38,226 |
₹38,481 |
₹38,206 |
Gold Price on 18 June 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,869 |
₹2,869 |
₹2,869 |
| ₹/10 g |
₹28,690 |
₹28,690 |
₹28,690 |
Silver Price on 18 June 2017
| ₹/10 g |
₹38,481 |
₹38,481 |
₹38,481 |
Gold Price on 17 June 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,869 |
₹2,869 |
₹2,869 |
| ₹/10 g |
₹28,690 |
₹28,690 |
₹28,690 |
Silver Price on 17 June 2017
| ₹/10 g |
₹38,481 |
₹38,481 |
₹38,481 |
Gold Price on 16 June 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,874 |
₹2,878 |
₹2,872 |
| ₹/10 g |
₹28,736 |
₹28,777 |
₹28,722 |
Silver Price on 16 June 2017
| ₹/10 g |
₹38,506 |
₹38,796 |
₹38,477 |
Gold Price on 15 June 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,879 |
₹2,903 |
₹2,873 |
| ₹/10 g |
₹28,792 |
₹29,030 |
₹28,729 |
Silver Price on 15 June 2017
| ₹/10 g |
₹38,750 |
₹39,418 |
₹38,632 |
Gold Price on 14 June 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,903 |
₹2,904 |
₹2,888 |
| ₹/10 g |
₹29,032 |
₹29,042 |
₹28,884 |
Silver Price on 14 June 2017
| ₹/10 g |
₹39,427 |
₹39,461 |
₹38,771 |
Gold Price on 13 June 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,890 |
₹2,899 |
₹2,884 |
| ₹/10 g |
₹28,896 |
₹28,993 |
₹28,844 |
Silver Price on 13 June 2017
| ₹/10 g |
₹38,812 |
₹39,165 |
₹38,680 |
Gold Price on 12 June 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,899 |
₹2,903 |
₹2,894 |
| ₹/10 g |
₹28,991 |
₹29,030 |
₹28,940 |
Silver Price on 12 June 2017
| ₹/10 g |
₹39,386 |
₹39,694 |
₹39,354 |
Gold Price on 11 June 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,902 |
₹2,902 |
₹2,902 |
| ₹/10 g |
₹29,019 |
₹29,019 |
₹29,019 |
Silver Price on 11 June 2017
| ₹/10 g |
₹39,694 |
₹39,694 |
₹39,694 |
Gold Price on 10 June 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,902 |
₹2,902 |
₹2,902 |
| ₹/10 g |
₹29,019 |
₹29,019 |
₹29,019 |
Silver Price on 10 June 2017
| ₹/10 g |
₹39,694 |
₹39,694 |
₹39,694 |
Gold Price on 09 June 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,895 |
₹2,913 |
₹2,893 |
| ₹/10 g |
₹28,947 |
₹29,131 |
₹28,927 |
Silver Price on 09 June 2017
| ₹/10 g |
₹39,688 |
₹40,050 |
₹39,670 |
Gold Price on 08 June 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,910 |
₹2,944 |
₹2,908 |
| ₹/10 g |
₹29,098 |
₹29,440 |
₹29,080 |
Silver Price on 08 June 2017
| ₹/10 g |
₹40,035 |
₹40,620 |
₹39,942 |
Gold Price on 07 June 2017
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,952 |
₹2,957 |
₹2,941 |
| ₹/10 g |
₹29,517 |
₹29,567 |
₹29,410 |
Silver Price on 07 June 2017
| ₹/10 g |
₹40,691 |
₹40,777 |
₹40,471 |
Gold Price on 06 June 2017
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,953 |
₹2,955 |
₹2,902 |
| ₹/10 g |
₹29,533 |
₹29,545 |
₹29,024 |
Silver Price on 06 June 2017
| ₹/10 g |
₹40,754 |
₹40,775 |
₹40,453 |
Gold Price on 05 June 2017
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,899 |
₹2,908 |
₹2,887 |
| ₹/10 g |
₹28,990 |
₹29,080 |
₹28,871 |
Silver Price on 05 June 2017
| ₹/10 g |
₹40,528 |
₹40,590 |
₹40,274 |
Gold Price on 04 June 2017
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,887 |
₹2,887 |
| ₹/10 g |
₹28,871 |
₹28,871 |
₹28,871 |
Silver Price on 04 June 2017
| ₹/10 g |
₹40,274 |
₹40,274 |
₹40,274 |
Gold Price on 03 June 2017
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,887 |
₹2,887 |
₹2,887 |
| ₹/10 g |
₹28,871 |
₹28,871 |
₹28,871 |
Silver Price on 03 June 2017
| ₹/10 g |
₹40,274 |
₹40,274 |
₹40,274 |
Gold Price on 02 June 2017
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,888 |
₹2,890 |
₹2,860 |
| ₹/10 g |
₹28,882 |
₹28,897 |
₹28,600 |
Silver Price on 02 June 2017
| ₹/10 g |
₹40,130 |
₹40,130 |
₹39,594 |
Gold Price on 01 June 2017
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,862 |
₹2,884 |
₹2,862 |
| ₹/10 g |
₹28,622 |
₹28,843 |
₹28,622 |
Silver Price on 01 June 2017
| ₹/10 g |
₹39,713 |
₹40,096 |
₹39,430 |
