Gold Price June 2022

Thursday	End of Day	Highest	Lowest
₹/g	₹5,050	₹5,089	₹5,050
₹/10 g	₹50,499	₹50,885	₹50,499

₹/10 g

₹58,001

₹59,261

₹58,001

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,072	₹5,109	₹5,072
₹/10 g	₹50,721	₹51,092	₹50,721

₹/10 g

₹59,003

₹59,804

₹59,003

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,085	₹5,094	₹5,066
₹/10 g	₹50,852	₹50,936	₹50,658

₹/10 g

₹59,781

₹60,470

₹59,781

Monday	End of Day	Highest	Lowest
₹/g	₹5,072	₹5,098	₹5,062
₹/10 g	₹50,715	₹50,982	₹50,619

₹/10 g

₹60,399

₹60,700

₹59,731

Sunday	End of Day	Highest	Lowest
₹/g	₹5,062	₹5,062	₹5,062
₹/10 g	₹50,618	₹50,618	₹50,618

₹/10 g

₹59,730

₹59,730

₹59,730

Saturday	End of Day	Highest	Lowest
₹/g	₹5,062	₹5,062	₹5,061
₹/10 g	₹50,618	₹50,618	₹50,610

₹/10 g

₹59,730

₹59,770

₹59,730

Friday	End of Day	Highest	Lowest
₹/g	₹5,062	₹5,071	₹5,050
₹/10 g	₹50,621	₹50,714	₹50,504

₹/10 g

₹59,618

₹59,739

₹59,134

Thursday	End of Day	Highest	Lowest
₹/g	₹5,091	₹5,097	₹5,066
₹/10 g	₹50,913	₹50,970	₹50,662

₹/10 g

₹60,351

₹60,702

₹59,884

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,091	₹5,107	₹5,054
₹/10 g	₹50,908	₹51,073	₹50,538

₹/10 g

₹60,711

₹61,302

₹60,173

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,085	₹5,086	₹5,072
₹/10 g	₹50,852	₹50,863	₹50,722

₹/10 g

₹61,574

₹61,574

₹60,638

Monday	End of Day	Highest	Lowest
₹/g	₹5,075	₹5,094	₹5,075
₹/10 g	₹50,754	₹50,941	₹50,754

₹/10 g

₹60,899

₹61,130

₹60,752

Sunday	End of Day	Highest	Lowest
₹/g	₹5,083	₹5,083	₹5,083
₹/10 g	₹50,830	₹50,830	₹50,830

₹/10 g

₹60,915

₹60,915

₹60,915

Saturday	End of Day	Highest	Lowest
₹/g	₹5,083	₹5,083	₹5,082
₹/10 g	₹50,830	₹50,830	₹50,815

₹/10 g

₹60,915

₹60,915

₹60,860

Friday	End of Day	Highest	Lowest
₹/g	₹5,093	₹5,111	₹5,090
₹/10 g	₹50,930	₹51,113	₹50,900

₹/10 g

₹61,058

₹61,681

₹60,979

Thursday	End of Day	Highest	Lowest
₹/g	₹5,059	₹5,070	₹5,036
₹/10 g	₹50,586	₹50,696	₹50,359

₹/10 g

₹60,861

₹61,170

₹60,402

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,049	₹5,085	₹5,020
₹/10 g	₹50,490	₹50,849	₹50,196

₹/10 g

₹60,732

₹61,150

₹59,536

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,026	₹5,065	₹5,026
₹/10 g	₹50,257	₹50,654	₹50,257

₹/10 g

₹59,597

₹60,401

₹59,583

Monday	End of Day	Highest	Lowest
₹/g	₹5,074	₹5,168	₹5,066
₹/10 g	₹50,738	₹51,683	₹50,656

₹/10 g

₹59,845

₹61,913

₹59,813

Sunday	End of Day	Highest	Lowest
₹/g	₹5,168	₹5,168	₹5,168
₹/10 g	₹51,679	₹51,679	₹51,679

₹/10 g

₹61,909

₹61,909

₹61,909

Saturday	End of Day	Highest	Lowest
₹/g	₹5,168	₹5,169	₹5,168
₹/10 g	₹51,679	₹51,694	₹51,679

₹/10 g

₹61,909

₹61,927

₹61,909

Friday	End of Day	Highest	Lowest
₹/g	₹5,120	₹5,120	₹5,061
₹/10 g	₹51,197	₹51,197	₹50,611

₹/10 g

₹61,666

₹61,666

₹60,471

Thursday	End of Day	Highest	Lowest
₹/g	₹5,088	₹5,111	₹5,084
₹/10 g	₹50,883	₹51,113	₹50,844

₹/10 g

₹61,051

₹62,219

₹61,051

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,105	₹5,107	₹5,088
₹/10 g	₹51,053	₹51,073	₹50,876

₹/10 g

₹62,146

₹62,298

₹61,772

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,096	₹5,103	₹5,071
₹/10 g	₹50,963	₹51,030	₹50,711

₹/10 g

₹62,225

₹62,312

₹61,646

Monday	End of Day	Highest	Lowest
₹/g	₹5,090	₹5,113	₹5,090
₹/10 g	₹50,904	₹51,128	₹50,903

₹/10 g

₹62,333

₹62,922

₹61,663

Sunday	End of Day	Highest	Lowest
₹/g	₹5,100	₹5,131	₹5,100
₹/10 g	₹50,995	₹51,306	₹50,995

₹/10 g

₹61,662

₹61,662

₹61,662

Saturday	End of Day	Highest	Lowest
₹/g	₹5,131	₹5,131	₹5,100
₹/10 g	₹51,306	₹51,306	₹50,995

₹/10 g

₹61,662

₹61,662

₹61,655

Friday	End of Day	Highest	Lowest
₹/g	₹5,131	₹5,131	₹5,079
₹/10 g	₹51,308	₹51,310	₹50,789

₹/10 g

₹62,030

₹62,816

₹62,030

Thursday	End of Day	Highest	Lowest
₹/g	₹5,079	₹5,097	₹5,079
₹/10 g	₹50,792	₹50,969	₹50,789

₹/10 g

₹62,235

₹62,363

₹61,367

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,060	₹5,088	₹5,051
₹/10 g	₹50,599	₹50,884	₹50,512

₹/10 g

₹61,275

₹61,503

₹60,521

Historical data of gold price in India on yearly basis.