Gold Price on 30 June 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,814 |
₹5,814 |
₹5,784 |
| ₹/10 g |
₹58,138 |
₹58,138 |
₹57,836 |
Silver Price on 30 June 2023
| ₹/10 g |
₹68,754 |
₹68,754 |
₹68,024 |
Gold Price on 29 June 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,810 |
₹5,810 |
₹5,778 |
| ₹/10 g |
₹58,102 |
₹58,102 |
₹57,783 |
Silver Price on 29 June 2023
| ₹/10 g |
₹68,657 |
₹69,144 |
₹68,147 |
Gold Price on 28 June 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,798 |
₹5,817 |
₹5,797 |
| ₹/10 g |
₹57,984 |
₹58,167 |
₹57,971 |
Silver Price on 28 June 2023
| ₹/10 g |
₹68,995 |
₹69,474 |
₹68,848 |
Gold Price on 27 June 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,825 |
₹5,853 |
₹5,825 |
| ₹/10 g |
₹58,245 |
₹58,525 |
₹58,245 |
Silver Price on 27 June 2023
| ₹/10 g |
₹69,504 |
₹69,622 |
₹69,191 |
Gold Price on 26 June 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,843 |
₹5,866 |
₹5,830 |
| ₹/10 g |
₹58,425 |
₹58,658 |
₹58,301 |
Silver Price on 26 June 2023
| ₹/10 g |
₹69,188 |
₹69,277 |
₹68,095 |
Gold Price on 25 June 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,830 |
₹5,830 |
₹5,830 |
| ₹/10 g |
₹58,300 |
₹58,300 |
₹58,300 |
Silver Price on 25 June 2023
| ₹/10 g |
₹68,094 |
₹68,094 |
₹68,094 |
Gold Price on 24 June 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,830 |
₹5,830 |
₹5,830 |
| ₹/10 g |
₹58,300 |
₹58,300 |
₹58,300 |
Silver Price on 24 June 2023
| ₹/10 g |
₹68,094 |
₹68,094 |
₹68,094 |
Gold Price on 23 June 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,851 |
₹5,870 |
₹5,813 |
| ₹/10 g |
₹58,512 |
₹58,703 |
₹58,134 |
Silver Price on 23 June 2023
| ₹/10 g |
₹68,360 |
₹68,859 |
₹67,571 |
Gold Price on 22 June 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,827 |
₹5,872 |
₹5,827 |
| ₹/10 g |
₹58,268 |
₹58,719 |
₹58,268 |
Silver Price on 22 June 2023
| ₹/10 g |
₹68,254 |
₹69,204 |
₹68,254 |
Gold Price on 21 June 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,870 |
₹5,886 |
₹5,854 |
| ₹/10 g |
₹58,703 |
₹58,861 |
₹58,540 |
Silver Price on 21 June 2023
| ₹/10 g |
₹69,291 |
₹70,399 |
₹68,894 |
Gold Price on 20 June 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,879 |
₹5,936 |
₹5,879 |
| ₹/10 g |
₹58,792 |
₹59,361 |
₹58,792 |
Silver Price on 20 June 2023
| ₹/10 g |
₹70,366 |
₹72,521 |
₹70,366 |
Gold Price on 19 June 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,922 |
₹5,938 |
₹5,914 |
| ₹/10 g |
₹59,217 |
₹59,376 |
₹59,142 |
Silver Price on 19 June 2023
| ₹/10 g |
₹72,564 |
₹72,879 |
₹72,458 |
Gold Price on 18 June 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,937 |
₹5,937 |
₹5,937 |
| ₹/10 g |
₹59,372 |
₹59,372 |
₹59,372 |
Silver Price on 18 June 2023
| ₹/10 g |
₹72,704 |
₹72,704 |
₹72,704 |
Gold Price on 17 June 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,937 |
₹5,937 |
₹5,937 |
| ₹/10 g |
₹59,372 |
₹59,372 |
₹59,372 |
Silver Price on 17 June 2023
| ₹/10 g |
₹72,704 |
₹72,704 |
₹72,704 |
Gold Price on 16 June 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,935 |
₹5,953 |
₹5,925 |
| ₹/10 g |
₹59,351 |
₹59,529 |
₹59,246 |
Silver Price on 16 June 2023
| ₹/10 g |
₹72,560 |
₹72,965 |
₹72,078 |
Gold Price on 15 June 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,924 |
₹5,929 |
₹5,873 |
| ₹/10 g |
₹59,240 |
₹59,294 |
₹58,729 |
Silver Price on 15 June 2023
| ₹/10 g |
₹71,954 |
₹72,659 |
₹70,823 |
Gold Price on 14 June 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,935 |
₹5,941 |
₹5,916 |
| ₹/10 g |
₹59,354 |
₹59,406 |
₹59,164 |
Silver Price on 14 June 2023
| ₹/10 g |
₹72,577 |
₹72,716 |
₹72,071 |
Gold Price on 13 June 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,944 |
₹5,982 |
₹5,944 |
| ₹/10 g |
₹59,441 |
₹59,822 |
₹59,441 |
Silver Price on 13 June 2023
| ₹/10 g |
₹72,801 |
₹73,485 |
₹72,801 |
Gold Price on 12 June 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,960 |
₹5,990 |
₹5,952 |
| ₹/10 g |
₹59,603 |
₹59,901 |
₹59,524 |
Silver Price on 12 June 2023
| ₹/10 g |
₹72,945 |
₹73,804 |
₹72,907 |
Gold Price on 11 June 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,982 |
₹5,982 |
₹5,982 |
| ₹/10 g |
₹59,820 |
₹59,820 |
₹59,820 |
Silver Price on 11 June 2023
| ₹/10 g |
₹73,800 |
₹73,800 |
₹73,800 |
Gold Price on 10 June 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,982 |
₹5,982 |
₹5,982 |
| ₹/10 g |
₹59,820 |
₹59,820 |
₹59,820 |
Silver Price on 10 June 2023
| ₹/10 g |
₹73,800 |
₹73,800 |
₹73,800 |
Gold Price on 09 June 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,988 |
₹5,994 |
₹5,979 |
| ₹/10 g |
₹59,879 |
₹59,937 |
₹59,794 |
Silver Price on 09 June 2023
| ₹/10 g |
₹74,022 |
₹74,063 |
₹73,614 |
Gold Price on 08 June 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,997 |
₹5,998 |
₹5,944 |
| ₹/10 g |
₹59,971 |
₹59,984 |
₹59,436 |
Silver Price on 08 June 2023
| ₹/10 g |
₹73,541 |
₹73,606 |
₹71,744 |
Gold Price on 07 June 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,983 |
₹6,006 |
₹5,955 |
| ₹/10 g |
₹59,830 |
₹60,062 |
₹59,551 |
Silver Price on 07 June 2023
| ₹/10 g |
₹72,368 |
₹72,813 |
₹71,642 |
Gold Price on 06 June 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,955 |
₹6,004 |
₹5,955 |
| ₹/10 g |
₹59,552 |
₹60,043 |
₹59,550 |
Silver Price on 06 June 2023
| ₹/10 g |
₹71,489 |
₹72,382 |
₹71,489 |
Gold Price on 05 June 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,955 |
₹5,978 |
₹5,942 |
| ₹/10 g |
₹59,553 |
₹59,776 |
₹59,420 |
Silver Price on 05 June 2023
| ₹/10 g |
₹71,800 |
₹71,954 |
₹71,376 |
Gold Price on 04 June 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,975 |
₹5,975 |
₹5,975 |
| ₹/10 g |
₹59,750 |
₹59,750 |
₹59,750 |
Silver Price on 04 June 2023
| ₹/10 g |
₹71,950 |
₹71,950 |
₹71,950 |
Gold Price on 03 June 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,975 |
₹5,975 |
₹5,975 |
| ₹/10 g |
₹59,750 |
₹59,750 |
₹59,750 |
Silver Price on 03 June 2023
| ₹/10 g |
₹71,950 |
₹71,950 |
₹71,950 |
Gold Price on 02 June 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,980 |
₹6,035 |
₹5,980 |
| ₹/10 g |
₹59,801 |
₹60,353 |
₹59,801 |
Silver Price on 02 June 2023
| ₹/10 g |
₹72,345 |
₹72,804 |
₹72,200 |
Gold Price on 01 June 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹6,005 |
₹6,018 |
₹5,970 |
| ₹/10 g |
₹60,048 |
₹60,184 |
₹59,701 |
Silver Price on 01 June 2023
| ₹/10 g |
₹72,241 |
₹72,241 |
₹71,259 |
