Gold Price June 2013

Lowest Gold Price on 28 June 2013

₹24,886
24 Karat - Rs/10gm

Higher Gold Price on 11 June 2013

₹28,246
24 Karat - Rs/10gm

Daily Gold Price in June 2013

Gold Price on 30 June 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,567 ₹2,567 ₹2,567
Rs/10gm ₹25,665 ₹25,665 ₹25,665
Silver Price on 30 June 2013
Rs/10gm ₹40,172 ₹40,172 ₹40,172

Gold Price on 29 June 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,567 ₹2,570 ₹2,556
Rs/10gm ₹25,665 ₹25,697 ₹25,563
Silver Price on 29 June 2013
Rs/10gm ₹40,172 ₹40,528 ₹40,172

Gold Price on 28 June 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,559 ₹2,559 ₹2,489
Rs/10gm ₹25,586 ₹25,586 ₹24,886
Silver Price on 28 June 2013
Rs/10gm ₹40,484 ₹40,484 ₹38,650

Gold Price on 27 June 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,540 ₹2,622 ₹2,540
Rs/10gm ₹25,400 ₹26,220 ₹25,400
Silver Price on 27 June 2013
Rs/10gm ₹38,857 ₹39,770 ₹38,857

Gold Price on 26 June 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,609 ₹2,655 ₹2,580
Rs/10gm ₹26,089 ₹26,552 ₹25,795
Silver Price on 26 June 2013
Rs/10gm ₹39,467 ₹40,654 ₹38,940

Gold Price on 25 June 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,656 ₹2,675 ₹2,654
Rs/10gm ₹26,555 ₹26,753 ₹26,542
Silver Price on 25 June 2013
Rs/10gm ₹40,601 ₹40,924 ₹40,398

Gold Price on 24 June 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,670 ₹2,701 ₹2,668
Rs/10gm ₹26,700 ₹27,010 ₹26,680
Silver Price on 24 June 2013
Rs/10gm ₹40,728 ₹41,582 ₹40,671

Gold Price on 23 June 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,701 ₹2,701 ₹2,701
Rs/10gm ₹27,010 ₹27,010 ₹27,010
Silver Price on 23 June 2013
Rs/10gm ₹41,582 ₹41,582 ₹41,582

Gold Price on 22 June 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,701 ₹2,703 ₹2,696
Rs/10gm ₹27,010 ₹27,032 ₹26,956
Silver Price on 22 June 2013
Rs/10gm ₹41,582 ₹41,594 ₹41,446

Gold Price on 21 June 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,698 ₹2,698 ₹2,673
Rs/10gm ₹26,982 ₹26,982 ₹26,730
Silver Price on 21 June 2013
Rs/10gm ₹41,594 ₹41,594 ₹40,744

Gold Price on 20 June 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,697 ₹2,803 ₹2,693
Rs/10gm ₹26,968 ₹28,034 ₹26,931
Silver Price on 20 June 2013
Rs/10gm ₹41,479 ₹44,010 ₹41,339

Gold Price on 19 June 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,801 ₹2,804 ₹2,786
Rs/10gm ₹28,013 ₹28,035 ₹27,857
Silver Price on 19 June 2013
Rs/10gm ₹43,909 ₹44,025 ₹43,700

Gold Price on 18 June 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,794 ₹2,808 ₹2,785
Rs/10gm ₹27,942 ₹28,083 ₹27,850
Silver Price on 18 June 2013
Rs/10gm ₹44,004 ₹44,099 ₹43,568

Gold Price on 17 June 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,786 ₹2,791 ₹2,778
Rs/10gm ₹27,856 ₹27,910 ₹27,777
Silver Price on 17 June 2013
Rs/10gm ₹43,597 ₹43,805 ₹43,478

Gold Price on 16 June 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,786 ₹2,786 ₹2,786
Rs/10gm ₹27,860 ₹27,860 ₹27,860
Silver Price on 16 June 2013
Rs/10gm ₹43,805 ₹43,805 ₹43,805

Gold Price on 15 June 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,786 ₹2,789 ₹2,781
Rs/10gm ₹27,860 ₹27,889 ₹27,812
Silver Price on 15 June 2013
Rs/10gm ₹43,805 ₹43,850 ₹43,805

Gold Price on 14 June 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,780 ₹2,783 ₹2,759
Rs/10gm ₹27,800 ₹27,828 ₹27,590
Silver Price on 14 June 2013
Rs/10gm ₹43,735 ₹43,781 ₹43,064

Gold Price on 13 June 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,777 ₹2,818 ₹2,774
Rs/10gm ₹27,771 ₹28,177 ₹27,741
Silver Price on 13 June 2013
Rs/10gm ₹43,264 ₹44,034 ₹43,264

Gold Price on 12 June 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,791 ₹2,793 ₹2,763
Rs/10gm ₹27,909 ₹27,931 ₹27,630
Silver Price on 12 June 2013
Rs/10gm ₹43,562 ₹43,635 ₹43,288

Gold Price on 11 June 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,787 ₹2,825 ₹2,776
Rs/10gm ₹27,869 ₹28,246 ₹27,758
Silver Price on 11 June 2013
Rs/10gm ₹43,588 ₹44,422 ₹43,481

Gold Price on 10 June 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,795 ₹2,795 ₹2,759
Rs/10gm ₹27,945 ₹27,945 ₹27,586
Silver Price on 10 June 2013
Rs/10gm ₹44,040 ₹44,058 ₹42,796

Gold Price on 09 June 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,759 ₹2,759 ₹2,759
Rs/10gm ₹27,586 ₹27,586 ₹27,586
Silver Price on 09 June 2013
Rs/10gm ₹43,014 ₹43,014 ₹43,014

Gold Price on 08 June 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,759 ₹2,759 ₹2,752
Rs/10gm ₹27,586 ₹27,586 ₹27,520
Silver Price on 08 June 2013
Rs/10gm ₹43,014 ₹43,044 ₹42,879

Gold Price on 07 June 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,753 ₹2,797 ₹2,749
Rs/10gm ₹27,534 ₹27,972 ₹27,487
Silver Price on 07 June 2013
Rs/10gm ₹43,190 ₹45,010 ₹43,179

Gold Price on 06 June 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,793 ₹2,793 ₹2,749
Rs/10gm ₹27,932 ₹27,932 ₹27,493
Silver Price on 06 June 2013
Rs/10gm ₹44,562 ₹44,562 ₹43,820

Gold Price on 05 June 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,770 ₹2,773 ₹2,710
Rs/10gm ₹27,704 ₹27,726 ₹27,100
Silver Price on 05 June 2013
Rs/10gm ₹44,324 ₹44,441 ₹43,780

Gold Price on 04 June 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,699 ₹2,727 ₹2,693
Rs/10gm ₹26,988 ₹27,272 ₹26,934
Silver Price on 04 June 2013
Rs/10gm ₹43,759 ₹44,383 ₹43,641

Gold Price on 03 June 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,713 ₹2,720 ₹2,680
Rs/10gm ₹27,125 ₹27,196 ₹26,795
Silver Price on 03 June 2013
Rs/10gm ₹44,276 ₹44,529 ₹43,526

Gold Price on 02 June 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,680 ₹2,680 ₹2,680
Rs/10gm ₹26,795 ₹26,795 ₹26,795
Silver Price on 02 June 2013
Rs/10gm ₹43,526 ₹43,526 ₹43,526

Gold Price on 01 June 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,680 ₹2,690 ₹2,679
Rs/10gm ₹26,795 ₹26,897 ₹26,788
Silver Price on 01 June 2013
Rs/10gm ₹43,526 ₹43,644 ₹43,509
Other Links »

© 2018. All rights reserved GoldPriceIndia.com