Gold Price April 2013

Lowest Gold Price on 18 April 2013

₹25,386
24 Karat - Rs/10gm

Higher Gold Price on 06 April 2013

₹29,777
24 Karat - Rs/10gm

Daily Gold Price in April 2013

Gold Price on 30 April 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,688 ₹2,718 ₹2,688
Rs/10gm ₹26,880 ₹27,183 ₹26,880
Silver Price on 30 April 2013
Rs/10gm ₹44,797 ₹45,370 ₹44,797

Gold Price on 29 April 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,713 ₹2,725 ₹2,707
Rs/10gm ₹27,133 ₹27,252 ₹27,074
Silver Price on 29 April 2013
Rs/10gm ₹45,228 ₹45,427 ₹44,966

Gold Price on 28 April 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,719 ₹2,719 ₹2,719
Rs/10gm ₹27,191 ₹27,191 ₹27,191
Silver Price on 28 April 2013
Rs/10gm ₹45,040 ₹45,040 ₹45,040

Gold Price on 27 April 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,719 ₹2,719 ₹2,708
Rs/10gm ₹27,191 ₹27,193 ₹27,079
Silver Price on 27 April 2013
Rs/10gm ₹45,040 ₹45,040 ₹44,874

Gold Price on 26 April 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,700 ₹2,739 ₹2,697
Rs/10gm ₹27,000 ₹27,389 ₹26,970
Silver Price on 26 April 2013
Rs/10gm ₹44,613 ₹45,650 ₹44,523

Gold Price on 25 April 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,699 ₹2,699 ₹2,643
Rs/10gm ₹26,994 ₹26,994 ₹26,430
Silver Price on 25 April 2013
Rs/10gm ₹45,063 ₹45,063 ₹42,970

Gold Price on 24 April 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,637 ₹2,643 ₹2,618
Rs/10gm ₹26,368 ₹26,430 ₹26,181
Silver Price on 24 April 2013
Rs/10gm ₹42,868 ₹43,226 ₹42,823

Gold Price on 23 April 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,615 ₹2,643 ₹2,611
Rs/10gm ₹26,146 ₹26,425 ₹26,105
Silver Price on 23 April 2013
Rs/10gm ₹42,800 ₹43,722 ₹42,511

Gold Price on 22 April 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,634 ₹2,649 ₹2,606
Rs/10gm ₹26,339 ₹26,485 ₹26,058
Silver Price on 22 April 2013
Rs/10gm ₹43,674 ₹43,940 ₹43,431

Gold Price on 21 April 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,606 ₹2,606 ₹2,606
Rs/10gm ₹26,058 ₹26,058 ₹26,058
Silver Price on 21 April 2013
Rs/10gm ₹43,431 ₹43,431 ₹43,431

Gold Price on 20 April 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,606 ₹2,606 ₹2,582
Rs/10gm ₹26,058 ₹26,058 ₹25,816
Silver Price on 20 April 2013
Rs/10gm ₹43,431 ₹43,446 ₹42,958

Gold Price on 19 April 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,579 ₹2,601 ₹2,570
Rs/10gm ₹25,794 ₹26,007 ₹25,700
Silver Price on 19 April 2013
Rs/10gm ₹42,912 ₹43,721 ₹42,898

Gold Price on 18 April 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,571 ₹2,583 ₹2,539
Rs/10gm ₹25,705 ₹25,834 ₹25,386
Silver Price on 18 April 2013
Rs/10gm ₹43,295 ₹43,950 ₹42,914

Gold Price on 17 April 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,568 ₹2,586 ₹2,546
Rs/10gm ₹25,678 ₹25,855 ₹25,461
Silver Price on 17 April 2013
Rs/10gm ₹43,622 ₹44,200 ₹43,240

Gold Price on 16 April 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,575 ₹2,598 ₹2,547
Rs/10gm ₹25,749 ₹25,977 ₹25,471
Silver Price on 16 April 2013
Rs/10gm ₹44,174 ₹44,510 ₹43,270

Gold Price on 15 April 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,564 ₹2,794 ₹2,548
Rs/10gm ₹25,636 ₹27,938 ₹25,480
Silver Price on 15 April 2013
Rs/10gm ₹44,304 ₹48,873 ₹43,711

Gold Price on 14 April 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,794 ₹2,794 ₹2,794
Rs/10gm ₹27,938 ₹27,938 ₹27,938
Silver Price on 14 April 2013
Rs/10gm ₹48,873 ₹48,873 ₹48,873

Gold Price on 13 April 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,794 ₹2,822 ₹2,783
Rs/10gm ₹27,938 ₹28,215 ₹27,833
Silver Price on 13 April 2013
Rs/10gm ₹48,873 ₹49,522 ₹48,737

Gold Price on 12 April 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,819 ₹2,921 ₹2,819
Rs/10gm ₹28,190 ₹29,211 ₹28,190
Silver Price on 12 April 2013
Rs/10gm ₹49,429 ₹51,653 ₹49,290

Gold Price on 11 April 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,919 ₹2,928 ₹2,908
Rs/10gm ₹29,188 ₹29,275 ₹29,083
Silver Price on 11 April 2013
Rs/10gm ₹51,676 ₹51,861 ₹51,260

Gold Price on 10 April 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,922 ₹2,971 ₹2,922
Rs/10gm ₹29,215 ₹29,712 ₹29,215
Silver Price on 10 April 2013
Rs/10gm ₹51,710 ₹52,335 ₹51,616

Gold Price on 09 April 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,965 ₹2,971 ₹2,949
Rs/10gm ₹29,650 ₹29,708 ₹29,491
Silver Price on 09 April 2013
Rs/10gm ₹52,171 ₹52,309 ₹51,160

Gold Price on 08 April 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,955 ₹2,976 ₹2,950
Rs/10gm ₹29,551 ₹29,761 ₹29,503
Silver Price on 08 April 2013
Rs/10gm ₹51,210 ₹51,560 ₹51,118

Gold Price on 07 April 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,976 ₹2,976 ₹2,976
Rs/10gm ₹29,761 ₹29,761 ₹29,761
Silver Price on 07 April 2013
Rs/10gm ₹51,560 ₹51,560 ₹51,560

Gold Price on 06 April 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,976 ₹2,978 ₹2,972
Rs/10gm ₹29,761 ₹29,777 ₹29,721
Silver Price on 06 April 2013
Rs/10gm ₹51,560 ₹51,573 ₹51,466

Gold Price on 05 April 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,970 ₹2,970 ₹2,905
Rs/10gm ₹29,704 ₹29,704 ₹29,045
Silver Price on 05 April 2013
Rs/10gm ₹51,480 ₹51,480 ₹50,795

Gold Price on 04 April 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,896 ₹2,900 ₹2,877
Rs/10gm ₹28,960 ₹29,000 ₹28,766
Silver Price on 04 April 2013
Rs/10gm ₹50,906 ₹50,975 ₹50,637

Gold Price on 03 April 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,882 ₹2,915 ₹2,882
Rs/10gm ₹28,820 ₹29,145 ₹28,820
Silver Price on 03 April 2013
Rs/10gm ₹50,726 ₹51,492 ₹50,563

Gold Price on 02 April 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,915 ₹2,951 ₹2,913
Rs/10gm ₹29,147 ₹29,505 ₹29,130
Silver Price on 02 April 2013
Rs/10gm ₹51,470 ₹52,735 ₹51,315

Gold Price on 01 April 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,948 ₹2,951 ₹2,941
Rs/10gm ₹29,475 ₹29,510 ₹29,411
Silver Price on 01 April 2013
Rs/10gm ₹52,713 ₹53,178 ₹52,628
Other Links »

© 2018. All rights reserved GoldPriceIndia.com