Gold Price April 2013

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,688	₹2,718	₹2,688
₹/10 g	₹26,880	₹27,183	₹26,880

₹/10 g

₹44,797

₹45,370

₹44,797

Monday	End of Day	Highest	Lowest
₹/g	₹2,713	₹2,725	₹2,707
₹/10 g	₹27,133	₹27,252	₹27,074

₹/10 g

₹45,228

₹45,427

₹44,966

Sunday	End of Day	Highest	Lowest
₹/g	₹2,719	₹2,719	₹2,719
₹/10 g	₹27,191	₹27,191	₹27,191

₹/10 g

₹45,040

₹45,040

₹45,040

Saturday	End of Day	Highest	Lowest
₹/g	₹2,719	₹2,719	₹2,708
₹/10 g	₹27,191	₹27,193	₹27,079

₹/10 g

₹45,040

₹45,040

₹44,874

Friday	End of Day	Highest	Lowest
₹/g	₹2,700	₹2,739	₹2,697
₹/10 g	₹27,000	₹27,389	₹26,970

₹/10 g

₹44,613

₹45,650

₹44,523

Thursday	End of Day	Highest	Lowest
₹/g	₹2,699	₹2,699	₹2,643
₹/10 g	₹26,994	₹26,994	₹26,430

₹/10 g

₹45,063

₹45,063

₹42,970

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,637	₹2,643	₹2,618
₹/10 g	₹26,368	₹26,430	₹26,181

₹/10 g

₹42,868

₹43,226

₹42,823

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,615	₹2,643	₹2,611
₹/10 g	₹26,146	₹26,425	₹26,105

₹/10 g

₹42,800

₹43,722

₹42,511

Monday	End of Day	Highest	Lowest
₹/g	₹2,634	₹2,649	₹2,606
₹/10 g	₹26,339	₹26,485	₹26,058

₹/10 g

₹43,674

₹43,940

₹43,431

Sunday	End of Day	Highest	Lowest
₹/g	₹2,606	₹2,606	₹2,606
₹/10 g	₹26,058	₹26,058	₹26,058

₹/10 g

₹43,431

₹43,431

₹43,431

Saturday	End of Day	Highest	Lowest
₹/g	₹2,606	₹2,606	₹2,582
₹/10 g	₹26,058	₹26,058	₹25,816

₹/10 g

₹43,431

₹43,446

₹42,958

Friday	End of Day	Highest	Lowest
₹/g	₹2,579	₹2,601	₹2,570
₹/10 g	₹25,794	₹26,007	₹25,700

₹/10 g

₹42,912

₹43,721

₹42,898

Thursday	End of Day	Highest	Lowest
₹/g	₹2,571	₹2,583	₹2,539
₹/10 g	₹25,705	₹25,834	₹25,386

₹/10 g

₹43,295

₹43,950

₹42,914

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,568	₹2,586	₹2,546
₹/10 g	₹25,678	₹25,855	₹25,461

₹/10 g

₹43,622

₹44,200

₹43,240

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,575	₹2,598	₹2,547
₹/10 g	₹25,749	₹25,977	₹25,471

₹/10 g

₹44,174

₹44,510

₹43,270

Monday	End of Day	Highest	Lowest
₹/g	₹2,564	₹2,794	₹2,548
₹/10 g	₹25,636	₹27,938	₹25,480

₹/10 g

₹44,304

₹48,873

₹43,711

Sunday	End of Day	Highest	Lowest
₹/g	₹2,794	₹2,794	₹2,794
₹/10 g	₹27,938	₹27,938	₹27,938

₹/10 g

₹48,873

₹48,873

₹48,873

Saturday	End of Day	Highest	Lowest
₹/g	₹2,794	₹2,822	₹2,783
₹/10 g	₹27,938	₹28,215	₹27,833

₹/10 g

₹48,873

₹49,522

₹48,737

Friday	End of Day	Highest	Lowest
₹/g	₹2,819	₹2,921	₹2,819
₹/10 g	₹28,190	₹29,211	₹28,190

₹/10 g

₹49,429

₹51,653

₹49,290

Thursday	End of Day	Highest	Lowest
₹/g	₹2,919	₹2,928	₹2,908
₹/10 g	₹29,188	₹29,275	₹29,083

₹/10 g

₹51,676

₹51,861

₹51,260

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,922	₹2,971	₹2,922
₹/10 g	₹29,215	₹29,712	₹29,215

₹/10 g

₹51,710

₹52,335

₹51,616

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,965	₹2,971	₹2,949
₹/10 g	₹29,650	₹29,708	₹29,491

₹/10 g

₹52,171

₹52,309

₹51,160

Monday	End of Day	Highest	Lowest
₹/g	₹2,955	₹2,976	₹2,950
₹/10 g	₹29,551	₹29,761	₹29,503

₹/10 g

₹51,210

₹51,560

₹51,118

Sunday	End of Day	Highest	Lowest
₹/g	₹2,976	₹2,976	₹2,976
₹/10 g	₹29,761	₹29,761	₹29,761

₹/10 g

₹51,560

₹51,560

₹51,560

Saturday	End of Day	Highest	Lowest
₹/g	₹2,976	₹2,978	₹2,972
₹/10 g	₹29,761	₹29,777	₹29,721

₹/10 g

₹51,560

₹51,573

₹51,466

Friday	End of Day	Highest	Lowest
₹/g	₹2,970	₹2,970	₹2,905
₹/10 g	₹29,704	₹29,704	₹29,045

₹/10 g

₹51,480

₹51,480

₹50,795

Thursday	End of Day	Highest	Lowest
₹/g	₹2,896	₹2,900	₹2,877
₹/10 g	₹28,960	₹29,000	₹28,766

₹/10 g

₹50,906

₹50,975

₹50,637

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,882	₹2,915	₹2,882
₹/10 g	₹28,820	₹29,145	₹28,820

₹/10 g

₹50,726

₹51,492

₹50,563

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,915	₹2,951	₹2,913
₹/10 g	₹29,147	₹29,505	₹29,130

₹/10 g

₹51,470

₹52,735

₹51,315

Monday	End of Day	Highest	Lowest
₹/g	₹2,948	₹2,951	₹2,941
₹/10 g	₹29,475	₹29,510	₹29,411

₹/10 g

₹52,713

₹53,178

₹52,628

Historical data of gold price in India on yearly basis.