Gold Price April 2014

Lowest Gold Price on 02 April 2014

₹28,050
24 Karat - Rs/10gm

Higher Gold Price on 29 April 2014

₹28,990
24 Karat - Rs/10gm

Daily Gold Price in April 2014

Gold Price on 30 April 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,890 ₹2,862
Rs/10gm ₹28,895 ₹28,895 ₹28,619
Silver Price on 30 April 2014
Rs/10gm ₹41,427 ₹41,950 ₹41,284

Gold Price on 29 April 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,875 ₹2,899 ₹2,872
Rs/10gm ₹28,748 ₹28,990 ₹28,717
Silver Price on 29 April 2014
Rs/10gm ₹41,965 ₹42,501 ₹41,866

Gold Price on 28 April 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,895 ₹2,898 ₹2,890
Rs/10gm ₹28,945 ₹28,977 ₹28,898
Silver Price on 28 April 2014
Rs/10gm ₹42,485 ₹42,674 ₹42,390

Gold Price on 27 April 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,890 ₹2,890
Rs/10gm ₹28,898 ₹28,898 ₹28,898
Silver Price on 27 April 2014
Rs/10gm ₹42,577 ₹42,577 ₹42,577

Gold Price on 26 April 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,890 ₹2,890
Rs/10gm ₹28,898 ₹28,902 ₹28,898
Silver Price on 26 April 2014
Rs/10gm ₹42,577 ₹42,615 ₹42,577

Gold Price on 25 April 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,895 ₹2,880
Rs/10gm ₹28,901 ₹28,954 ₹28,796
Silver Price on 25 April 2014
Rs/10gm ₹42,627 ₹42,835 ₹42,490

Gold Price on 24 April 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,880 ₹2,880 ₹2,880
Rs/10gm ₹28,796 ₹28,796 ₹28,796
Silver Price on 24 April 2014
Rs/10gm ₹42,490 ₹42,490 ₹42,490

Gold Price on 23 April 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,876 ₹2,877 ₹2,858
Rs/10gm ₹28,760 ₹28,770 ₹28,580
Silver Price on 23 April 2014
Rs/10gm ₹42,480 ₹42,564 ₹42,240

Gold Price on 22 April 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,860 ₹2,866 ₹2,851
Rs/10gm ₹28,595 ₹28,660 ₹28,507
Silver Price on 22 April 2014
Rs/10gm ₹42,230 ₹42,383 ₹41,962

Gold Price on 21 April 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,848 ₹2,853 ₹2,831
Rs/10gm ₹28,476 ₹28,532 ₹28,306
Silver Price on 21 April 2014
Rs/10gm ₹41,971 ₹42,402 ₹41,785

Gold Price on 20 April 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,853 ₹2,853 ₹2,853
Rs/10gm ₹28,532 ₹28,532 ₹28,532
Silver Price on 20 April 2014
Rs/10gm ₹42,402 ₹42,402 ₹42,402

Gold Price on 19 April 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,853 ₹2,853 ₹2,853
Rs/10gm ₹28,532 ₹28,532 ₹28,532
Silver Price on 19 April 2014
Rs/10gm ₹42,402 ₹42,402 ₹42,402

Gold Price on 18 April 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,853 ₹2,853 ₹2,853
Rs/10gm ₹28,532 ₹28,532 ₹28,532
Silver Price on 18 April 2014
Rs/10gm ₹42,402 ₹42,402 ₹42,402

Gold Price on 17 April 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,850 ₹2,859 ₹2,849
Rs/10gm ₹28,498 ₹28,591 ₹28,491
Silver Price on 17 April 2014
Rs/10gm ₹42,365 ₹42,518 ₹42,211

Gold Price on 16 April 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,860 ₹2,861 ₹2,836
Rs/10gm ₹28,600 ₹28,607 ₹28,359
Silver Price on 16 April 2014
Rs/10gm ₹42,423 ₹42,425 ₹41,907

Gold Price on 15 April 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,855 ₹2,897 ₹2,836
Rs/10gm ₹28,545 ₹28,974 ₹28,355
Silver Price on 15 April 2014
Rs/10gm ₹42,264 ₹43,230 ₹41,760

Gold Price on 14 April 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,876 ₹2,876 ₹2,876
Rs/10gm ₹28,762 ₹28,762 ₹28,762
Silver Price on 14 April 2014
Rs/10gm ₹43,176 ₹43,176 ₹43,176

Gold Price on 13 April 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,876 ₹2,876 ₹2,876
Rs/10gm ₹28,762 ₹28,762 ₹28,762
Silver Price on 13 April 2014
Rs/10gm ₹43,176 ₹43,176 ₹43,176

Gold Price on 12 April 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,876 ₹2,876 ₹2,876
Rs/10gm ₹28,762 ₹28,762 ₹28,762
Silver Price on 12 April 2014
Rs/10gm ₹43,176 ₹43,176 ₹43,176

Gold Price on 11 April 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,877 ₹2,881 ₹2,868
Rs/10gm ₹28,766 ₹28,811 ₹28,683
Silver Price on 11 April 2014
Rs/10gm ₹43,165 ₹43,470 ₹43,054

Gold Price on 10 April 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,878 ₹2,878 ₹2,838
Rs/10gm ₹28,776 ₹28,776 ₹28,382
Silver Price on 10 April 2014
Rs/10gm ₹43,490 ₹43,654 ₹42,630

Gold Price on 09 April 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,842 ₹2,854 ₹2,838
Rs/10gm ₹28,419 ₹28,538 ₹28,383
Silver Price on 09 April 2014
Rs/10gm ₹42,662 ₹43,251 ₹42,560

Gold Price on 08 April 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,846 ₹2,856 ₹2,836
Rs/10gm ₹28,462 ₹28,560 ₹28,360
Silver Price on 08 April 2014
Rs/10gm ₹43,221 ₹43,381 ₹43,113

Gold Price on 07 April 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,832 ₹2,833 ₹2,825
Rs/10gm ₹28,322 ₹28,328 ₹28,245
Silver Price on 07 April 2014
Rs/10gm ₹43,068 ₹43,141 ₹42,833

Gold Price on 06 April 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,825 ₹2,825 ₹2,825
Rs/10gm ₹28,246 ₹28,246 ₹28,246
Silver Price on 06 April 2014
Rs/10gm ₹42,951 ₹42,951 ₹42,951

Gold Price on 05 April 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,825 ₹2,825 ₹2,825
Rs/10gm ₹28,246 ₹28,246 ₹28,246
Silver Price on 05 April 2014
Rs/10gm ₹42,951 ₹42,951 ₹42,951

Gold Price on 04 April 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,854 ₹2,862 ₹2,845
Rs/10gm ₹28,537 ₹28,623 ₹28,450
Silver Price on 04 April 2014
Rs/10gm ₹42,998 ₹43,333 ₹42,998

Gold Price on 03 April 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,854 ₹2,855 ₹2,815
Rs/10gm ₹28,535 ₹28,550 ₹28,145
Silver Price on 03 April 2014
Rs/10gm ₹43,085 ₹43,345 ₹42,917

Gold Price on 02 April 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,824 ₹2,838 ₹2,805
Rs/10gm ₹28,242 ₹28,377 ₹28,050
Silver Price on 02 April 2014
Rs/10gm ₹43,138 ₹43,168 ₹42,530

Gold Price on 01 April 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,820 ₹2,853 ₹2,815
Rs/10gm ₹28,200 ₹28,530 ₹28,150
Silver Price on 01 April 2014
Rs/10gm ₹42,573 ₹42,946 ₹42,573
Other Links »

© 2018. All rights reserved GoldPriceIndia.com