Gold Price May 2014

Lowest Gold Price on 29 May 2014

₹26,580
24 Karat - Rs/10gm

Higher Gold Price on 05 May 2014

₹29,007
24 Karat - Rs/10gm

Daily Gold Price in May 2014

Gold Price on 31 May 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,690 ₹2,690 ₹2,690
Rs/10gm ₹26,899 ₹26,899 ₹26,899
Silver Price on 31 May 2014
Rs/10gm ₹39,621 ₹39,621 ₹39,621

Gold Price on 30 May 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,684 ₹2,685 ₹2,672
Rs/10gm ₹26,836 ₹26,845 ₹26,720
Silver Price on 30 May 2014
Rs/10gm ₹39,548 ₹40,170 ₹39,548

Gold Price on 29 May 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,684 ₹2,684 ₹2,658
Rs/10gm ₹26,836 ₹26,841 ₹26,580
Silver Price on 29 May 2014
Rs/10gm ₹40,015 ₹40,228 ₹39,646

Gold Price on 28 May 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,684 ₹2,697 ₹2,674
Rs/10gm ₹26,840 ₹26,974 ₹26,743
Silver Price on 28 May 2014
Rs/10gm ₹40,173 ₹40,395 ₹40,031

Gold Price on 27 May 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,696 ₹2,748 ₹2,691
Rs/10gm ₹26,958 ₹27,480 ₹26,914
Silver Price on 27 May 2014
Rs/10gm ₹40,354 ₹41,215 ₹40,232

Gold Price on 26 May 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,747 ₹2,747 ₹2,733
Rs/10gm ₹27,470 ₹27,470 ₹27,330
Silver Price on 26 May 2014
Rs/10gm ₹41,142 ₹41,142 ₹40,834

Gold Price on 25 May 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,738 ₹2,738 ₹2,738
Rs/10gm ₹27,377 ₹27,377 ₹27,377
Silver Price on 25 May 2014
Rs/10gm ₹40,834 ₹40,834 ₹40,834

Gold Price on 24 May 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,738 ₹2,738 ₹2,738
Rs/10gm ₹27,377 ₹27,377 ₹27,375
Silver Price on 24 May 2014
Rs/10gm ₹40,834 ₹40,834 ₹40,815

Gold Price on 23 May 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,730 ₹2,730 ₹2,718
Rs/10gm ₹27,300 ₹27,300 ₹27,183
Silver Price on 23 May 2014
Rs/10gm ₹40,798 ₹41,025 ₹40,648

Gold Price on 22 May 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,721 ₹2,738 ₹2,711
Rs/10gm ₹27,211 ₹27,380 ₹27,106
Silver Price on 22 May 2014
Rs/10gm ₹40,961 ₹41,285 ₹40,877

Gold Price on 21 May 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,742 ₹2,824 ₹2,742
Rs/10gm ₹27,424 ₹28,239 ₹27,424
Silver Price on 21 May 2014
Rs/10gm ₹40,931 ₹41,269 ₹40,821

Gold Price on 20 May 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,817 ₹2,822 ₹2,808
Rs/10gm ₹28,168 ₹28,217 ₹28,080
Silver Price on 20 May 2014
Rs/10gm ₹41,007 ₹41,064 ₹40,785

Gold Price on 19 May 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,811 ₹2,826 ₹2,811
Rs/10gm ₹28,105 ₹28,257 ₹28,105
Silver Price on 19 May 2014
Rs/10gm ₹40,830 ₹41,350 ₹40,830

Gold Price on 18 May 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,813 ₹2,813 ₹2,813
Rs/10gm ₹28,125 ₹28,125 ₹28,125
Silver Price on 18 May 2014
Rs/10gm ₹40,925 ₹40,925 ₹40,925

Gold Price on 17 May 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,813 ₹2,813 ₹2,813
Rs/10gm ₹28,125 ₹28,125 ₹28,125
Silver Price on 17 May 2014
Rs/10gm ₹40,925 ₹40,925 ₹40,925

Gold Price on 16 May 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,808 ₹2,841 ₹2,805
Rs/10gm ₹28,080 ₹28,413 ₹28,052
Silver Price on 16 May 2014
Rs/10gm ₹40,896 ₹41,742 ₹40,896

Gold Price on 15 May 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,847 ₹2,869 ₹2,845
Rs/10gm ₹28,465 ₹28,690 ₹28,450
Silver Price on 15 May 2014
Rs/10gm ₹41,738 ₹42,350 ₹41,717

Gold Price on 14 May 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,871 ₹2,871 ₹2,847
Rs/10gm ₹28,708 ₹28,708 ₹28,466
Silver Price on 14 May 2014
Rs/10gm ₹42,352 ₹42,546 ₹41,884

Gold Price on 13 May 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,849 ₹2,864 ₹2,848
Rs/10gm ₹28,494 ₹28,639 ₹28,483
Silver Price on 13 May 2014
Rs/10gm ₹41,897 ₹42,152 ₹41,849

Gold Price on 12 May 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,861 ₹2,865 ₹2,841
Rs/10gm ₹28,610 ₹28,654 ₹28,407
Silver Price on 12 May 2014
Rs/10gm ₹42,055 ₹42,126 ₹41,426

Gold Price on 11 May 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,851 ₹2,851 ₹2,851
Rs/10gm ₹28,507 ₹28,507 ₹28,507
Silver Price on 11 May 2014
Rs/10gm ₹41,453 ₹41,453 ₹41,453

Gold Price on 10 May 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,851 ₹2,852 ₹2,851
Rs/10gm ₹28,507 ₹28,516 ₹28,507
Silver Price on 10 May 2014
Rs/10gm ₹41,453 ₹41,458 ₹41,453

Gold Price on 09 May 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,852 ₹2,863 ₹2,851
Rs/10gm ₹28,524 ₹28,630 ₹28,509
Silver Price on 09 May 2014
Rs/10gm ₹41,452 ₹41,810 ₹41,368

Gold Price on 08 May 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,851 ₹2,860 ₹2,849
Rs/10gm ₹28,509 ₹28,602 ₹28,488
Silver Price on 08 May 2014
Rs/10gm ₹41,598 ₹42,034 ₹41,598

Gold Price on 07 May 2014

Wednesday End of Day Highest Lowest
Rs/gm ₹2,852 ₹2,900 ₹2,852
Rs/10gm ₹28,516 ₹28,998 ₹28,516
Silver Price on 07 May 2014
Rs/10gm ₹41,931 ₹42,792 ₹41,931

Gold Price on 06 May 2014

Tuesday End of Day Highest Lowest
Rs/gm ₹2,889 ₹2,894 ₹2,886
Rs/10gm ₹28,886 ₹28,943 ₹28,857
Silver Price on 06 May 2014
Rs/10gm ₹42,591 ₹42,757 ₹42,506

Gold Price on 05 May 2014

Monday End of Day Highest Lowest
Rs/gm ₹2,894 ₹2,901 ₹2,886
Rs/10gm ₹28,935 ₹29,007 ₹28,860
Silver Price on 05 May 2014
Rs/10gm ₹42,614 ₹42,925 ₹42,440

Gold Price on 04 May 2014

Sunday End of Day Highest Lowest
Rs/gm ₹2,886 ₹2,886 ₹2,886
Rs/10gm ₹28,860 ₹28,860 ₹28,860
Silver Price on 04 May 2014
Rs/10gm ₹42,136 ₹42,136 ₹42,136

Gold Price on 03 May 2014

Saturday End of Day Highest Lowest
Rs/gm ₹2,886 ₹2,886 ₹2,886
Rs/10gm ₹28,860 ₹28,860 ₹28,860
Silver Price on 03 May 2014
Rs/10gm ₹42,136 ₹42,136 ₹42,136

Gold Price on 02 May 2014

Friday End of Day Highest Lowest
Rs/gm ₹2,887 ₹2,887 ₹2,855
Rs/10gm ₹28,865 ₹28,865 ₹28,546
Silver Price on 02 May 2014
Rs/10gm ₹42,115 ₹42,115 ₹40,900

Gold Price on 01 May 2014

Thursday End of Day Highest Lowest
Rs/gm ₹2,857 ₹2,888 ₹2,854
Rs/10gm ₹28,573 ₹28,877 ₹28,540
Silver Price on 01 May 2014
Rs/10gm ₹40,900 ₹41,176 ₹40,815
Other Links »

© 2018. All rights reserved GoldPriceIndia.com