Gold Price May 2022

Lowest Gold Price on 13 May 2022

₹49,720
24 Karat - Rs/10gm

Higher Gold Price on 02 May 2022

₹51,773
24 Karat - Rs/10gm


Daily Gold Price in May 2022

Gold Price on 31 May 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,085 ₹5,115 ₹5,085
₹/10 g ₹50,846 ₹51,147 ₹50,846
Silver Price on 31 May 2022
₹/10 g ₹61,519 ₹61,894 ₹61,108

Gold Price on 30 May 2022

Monday End of Day Highest Lowest
₹/g ₹5,105 ₹5,110 ₹5,092
₹/10 g ₹51,052 ₹51,103 ₹50,916
Silver Price on 30 May 2022
₹/10 g ₹61,888 ₹62,563 ₹61,853

Gold Price on 29 May 2022

Sunday End of Day Highest Lowest
₹/g ₹5,092 ₹5,092 ₹5,092
₹/10 g ₹50,915 ₹50,915 ₹50,915
Silver Price on 29 May 2022
₹/10 g ₹62,120 ₹62,120 ₹62,120

Gold Price on 28 May 2022

Saturday End of Day Highest Lowest
₹/g ₹5,092 ₹5,092 ₹5,092
₹/10 g ₹50,915 ₹50,915 ₹50,915
Silver Price on 28 May 2022
₹/10 g ₹62,120 ₹62,125 ₹62,120

Gold Price on 27 May 2022

Friday End of Day Highest Lowest
₹/g ₹5,101 ₹5,105 ₹5,086
₹/10 g ₹51,007 ₹51,050 ₹50,862
Silver Price on 27 May 2022
₹/10 g ₹62,371 ₹62,839 ₹61,796

Gold Price on 26 May 2022

Thursday End of Day Highest Lowest
₹/g ₹5,082 ₹5,089 ₹5,071
₹/10 g ₹50,824 ₹50,890 ₹50,705
Silver Price on 26 May 2022
₹/10 g ₹61,761 ₹61,903 ₹61,274

Gold Price on 25 May 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,087 ₹5,115 ₹5,085
₹/10 g ₹50,872 ₹51,151 ₹50,846
Silver Price on 25 May 2022
₹/10 g ₹61,650 ₹62,036 ₹61,389

Gold Price on 24 May 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,116 ₹5,116 ₹5,094
₹/10 g ₹51,160 ₹51,160 ₹50,936
Silver Price on 24 May 2022
₹/10 g ₹61,915 ₹62,103 ₹61,140

Gold Price on 23 May 2022

Monday End of Day Highest Lowest
₹/g ₹5,097 ₹5,112 ₹5,084
₹/10 g ₹50,967 ₹51,122 ₹50,836
Silver Price on 23 May 2022
₹/10 g ₹61,619 ₹62,174 ₹61,428

Gold Price on 22 May 2022

Sunday End of Day Highest Lowest
₹/g ₹5,084 ₹5,084 ₹5,084
₹/10 g ₹50,835 ₹50,835 ₹50,835
Silver Price on 22 May 2022
₹/10 g ₹61,427 ₹61,427 ₹61,427

Gold Price on 21 May 2022

Saturday End of Day Highest Lowest
₹/g ₹5,084 ₹5,084 ₹5,084
₹/10 g ₹50,835 ₹50,835 ₹50,835
Silver Price on 21 May 2022
₹/10 g ₹61,427 ₹61,427 ₹61,421

Gold Price on 20 May 2022

Friday End of Day Highest Lowest
₹/g ₹5,070 ₹5,079 ₹5,054
₹/10 g ₹50,702 ₹50,791 ₹50,541
Silver Price on 20 May 2022
₹/10 g ₹61,391 ₹61,982 ₹61,391

Gold Price on 19 May 2022

Thursday End of Day Highest Lowest
₹/g ₹5,066 ₹5,066 ₹5,008
₹/10 g ₹50,660 ₹50,660 ₹50,082
Silver Price on 19 May 2022
₹/10 g ₹61,472 ₹61,529 ₹60,302

Gold Price on 18 May 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,012 ₹5,018 ₹4,989
₹/10 g ₹50,117 ₹50,183 ₹49,893
Silver Price on 18 May 2022
₹/10 g ₹60,787 ₹61,239 ₹60,630

Gold Price on 17 May 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,024 ₹5,047 ₹5,024
₹/10 g ₹50,242 ₹50,469 ₹50,241
Silver Price on 17 May 2022
₹/10 g ₹61,095 ₹61,487 ₹60,877

Gold Price on 16 May 2022

Monday End of Day Highest Lowest
₹/g ₹5,018 ₹5,018 ₹4,982
₹/10 g ₹50,179 ₹50,179 ₹49,820
Silver Price on 16 May 2022
₹/10 g ₹60,663 ₹60,686 ₹59,361

Gold Price on 15 May 2022

Sunday End of Day Highest Lowest
₹/g ₹4,989 ₹4,989 ₹4,989
₹/10 g ₹49,888 ₹49,888 ₹49,888
Silver Price on 15 May 2022
₹/10 g ₹59,360 ₹59,360 ₹59,360

Gold Price on 14 May 2022

Saturday End of Day Highest Lowest
₹/g ₹4,989 ₹4,989 ₹4,989
₹/10 g ₹49,888 ₹49,888 ₹49,888
Silver Price on 14 May 2022
₹/10 g ₹59,360 ₹59,360 ₹59,360

Gold Price on 13 May 2022

Friday End of Day Highest Lowest
₹/g ₹4,997 ₹5,018 ₹4,972
₹/10 g ₹49,974 ₹50,181 ₹49,720
Silver Price on 13 May 2022
₹/10 g ₹59,230 ₹59,230 ₹58,329

Gold Price on 12 May 2022

Thursday End of Day Highest Lowest
₹/g ₹5,053 ₹5,091 ₹5,050
₹/10 g ₹50,529 ₹50,910 ₹50,501
Silver Price on 12 May 2022
₹/10 g ₹59,412 ₹60,781 ₹59,305

Gold Price on 11 May 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,071 ₹5,077 ₹5,033
₹/10 g ₹50,712 ₹50,773 ₹50,331
Silver Price on 11 May 2022
₹/10 g ₹61,380 ₹61,418 ₹60,303

Gold Price on 10 May 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,065 ₹5,110 ₹5,065
₹/10 g ₹50,652 ₹51,098 ₹50,652
Silver Price on 10 May 2022
₹/10 g ₹60,895 ₹61,924 ₹60,895

Gold Price on 09 May 2022

Monday End of Day Highest Lowest
₹/g ₹5,110 ₹5,136 ₹5,103
₹/10 g ₹51,095 ₹51,358 ₹51,029
Silver Price on 09 May 2022
₹/10 g ₹61,613 ₹62,575 ₹61,292

Gold Price on 08 May 2022

Sunday End of Day Highest Lowest
₹/g ₹5,134 ₹5,134 ₹5,134
₹/10 g ₹51,335 ₹51,335 ₹51,335
Silver Price on 08 May 2022
₹/10 g ₹62,534 ₹62,534 ₹62,534

Gold Price on 07 May 2022

Saturday End of Day Highest Lowest
₹/g ₹5,134 ₹5,134 ₹5,134
₹/10 g ₹51,335 ₹51,335 ₹51,335
Silver Price on 07 May 2022
₹/10 g ₹62,534 ₹62,534 ₹62,534

Gold Price on 06 May 2022

Friday End of Day Highest Lowest
₹/g ₹5,139 ₹5,139 ₹5,090
₹/10 g ₹51,389 ₹51,389 ₹50,901
Silver Price on 06 May 2022
₹/10 g ₹62,712 ₹62,743 ₹62,347

Gold Price on 05 May 2022

Thursday End of Day Highest Lowest
₹/g ₹5,105 ₹5,155 ₹5,065
₹/10 g ₹51,048 ₹51,551 ₹50,649
Silver Price on 05 May 2022
₹/10 g ₹62,707 ₹63,408 ₹61,663

Gold Price on 04 May 2022

Wednesday End of Day Highest Lowest
₹/g ₹5,058 ₹5,082 ₹5,053
₹/10 g ₹50,578 ₹50,824 ₹50,527
Silver Price on 04 May 2022
₹/10 g ₹61,574 ₹62,724 ₹61,571

Gold Price on 03 May 2022

Tuesday End of Day Highest Lowest
₹/g ₹5,099 ₹5,099 ₹5,063
₹/10 g ₹50,986 ₹50,986 ₹50,625
Silver Price on 03 May 2022
₹/10 g ₹62,414 ₹62,414 ₹62,206

Gold Price on 02 May 2022

Monday End of Day Highest Lowest
₹/g ₹5,063 ₹5,177 ₹5,052
₹/10 g ₹50,629 ₹51,773 ₹50,522
Silver Price on 02 May 2022
₹/10 g ₹62,206 ₹63,570 ₹62,206

Gold Price on 01 May 2022

Sunday End of Day Highest Lowest
₹/g ₹5,177 ₹5,177 ₹5,177
₹/10 g ₹51,769 ₹51,769 ₹51,769
Silver Price on 01 May 2022
₹/10 g ₹63,566 ₹63,566 ₹63,566
Other Links »

© 2022. All rights reserved GoldPriceIndia.com