Gold Price on 31 May 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,656 |
₹4,656 |
₹4,656 |
| ₹/10 g |
₹46,557 |
₹46,557 |
₹46,557 |
Silver Price on 31 May 2020
| ₹/10 g |
₹50,089 |
₹50,089 |
₹50,089 |
Gold Price on 30 May 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,656 |
₹4,656 |
₹4,656 |
| ₹/10 g |
₹46,557 |
₹46,557 |
₹46,557 |
Silver Price on 30 May 2020
| ₹/10 g |
₹50,089 |
₹50,089 |
₹50,089 |
Gold Price on 29 May 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,681 |
₹4,681 |
₹4,634 |
| ₹/10 g |
₹46,814 |
₹46,814 |
₹46,342 |
Silver Price on 29 May 2020
| ₹/10 g |
₹49,720 |
₹49,720 |
₹48,506 |
Gold Price on 28 May 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,669 |
₹4,675 |
₹4,647 |
| ₹/10 g |
₹46,690 |
₹46,753 |
₹46,468 |
Silver Price on 28 May 2020
| ₹/10 g |
₹48,770 |
₹48,798 |
₹48,392 |
Gold Price on 27 May 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,610 |
₹4,634 |
₹4,583 |
| ₹/10 g |
₹46,102 |
₹46,344 |
₹45,834 |
Silver Price on 27 May 2020
| ₹/10 g |
₹47,460 |
₹47,892 |
₹47,126 |
Gold Price on 26 May 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,643 |
₹4,708 |
₹4,643 |
| ₹/10 g |
₹46,432 |
₹47,076 |
₹46,432 |
Silver Price on 26 May 2020
| ₹/10 g |
₹48,002 |
₹48,927 |
₹48,002 |
Gold Price on 25 May 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,685 |
₹4,706 |
₹4,674 |
| ₹/10 g |
₹46,853 |
₹47,064 |
₹46,739 |
Silver Price on 25 May 2020
| ₹/10 g |
₹48,101 |
₹48,254 |
₹47,856 |
Gold Price on 24 May 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,706 |
₹4,706 |
₹4,706 |
| ₹/10 g |
₹47,060 |
₹47,060 |
₹47,060 |
Silver Price on 24 May 2020
| ₹/10 g |
₹48,250 |
₹48,250 |
₹48,250 |
Gold Price on 23 May 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,706 |
₹4,706 |
₹4,706 |
| ₹/10 g |
₹47,060 |
₹47,060 |
₹47,060 |
Silver Price on 23 May 2020
| ₹/10 g |
₹48,250 |
₹48,250 |
₹48,250 |
Gold Price on 22 May 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,698 |
₹4,705 |
₹4,640 |
| ₹/10 g |
₹46,976 |
₹47,048 |
₹46,396 |
Silver Price on 22 May 2020
| ₹/10 g |
₹48,308 |
₹48,346 |
₹47,144 |
Gold Price on 21 May 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,630 |
₹4,716 |
₹4,630 |
| ₹/10 g |
₹46,300 |
₹47,156 |
₹46,300 |
Silver Price on 21 May 2020
| ₹/10 g |
₹47,300 |
₹49,088 |
₹47,300 |
Gold Price on 20 May 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,693 |
₹4,733 |
₹4,685 |
| ₹/10 g |
₹46,930 |
₹47,329 |
₹46,853 |
Silver Price on 20 May 2020
| ₹/10 g |
₹48,825 |
₹49,445 |
₹48,567 |
Gold Price on 19 May 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,712 |
₹4,717 |
₹3,828 |
| ₹/10 g |
₹47,119 |
₹47,171 |
₹38,280 |
Silver Price on 19 May 2020
| ₹/10 g |
₹48,690 |
₹48,825 |
₹47,451 |
Gold Price on 18 May 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,698 |
₹4,792 |
₹4,677 |
| ₹/10 g |
₹46,979 |
₹47,919 |
₹46,767 |
Silver Price on 18 May 2020
| ₹/10 g |
₹47,844 |
₹48,896 |
₹46,744 |
Gold Price on 17 May 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,736 |
₹4,736 |
₹4,736 |
| ₹/10 g |
₹47,360 |
₹47,360 |
₹47,360 |
Silver Price on 17 May 2020
| ₹/10 g |
₹46,743 |
₹46,743 |
₹46,743 |
Gold Price on 16 May 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,736 |
₹4,736 |
₹4,736 |
| ₹/10 g |
₹47,360 |
₹47,360 |
₹47,360 |
Silver Price on 16 May 2020
| ₹/10 g |
₹46,743 |
₹46,743 |
₹46,743 |
Gold Price on 15 May 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,715 |
₹4,730 |
₹4,661 |
| ₹/10 g |
₹47,146 |
₹47,302 |
₹46,610 |
Silver Price on 15 May 2020
| ₹/10 g |
₹46,077 |
₹46,354 |
₹44,064 |
Gold Price on 14 May 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,663 |
₹4,675 |
₹4,600 |
| ₹/10 g |
₹46,633 |
₹46,751 |
₹46,001 |
Silver Price on 14 May 2020
| ₹/10 g |
₹43,831 |
₹43,870 |
₹42,971 |
Gold Price on 13 May 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,595 |
₹4,595 |
₹4,556 |
| ₹/10 g |
₹45,946 |
₹45,946 |
₹45,558 |
Silver Price on 13 May 2020
| ₹/10 g |
₹43,126 |
₹43,268 |
₹42,845 |
Gold Price on 12 May 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,578 |
₹4,593 |
₹4,566 |
| ₹/10 g |
₹45,784 |
₹45,933 |
₹45,660 |
Silver Price on 12 May 2020
| ₹/10 g |
₹43,182 |
₹43,435 |
₹43,045 |
Gold Price on 11 May 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,574 |
₹4,591 |
₹4,561 |
| ₹/10 g |
₹45,744 |
₹45,914 |
₹45,611 |
Silver Price on 11 May 2020
| ₹/10 g |
₹43,226 |
₹43,628 |
₹42,937 |
Gold Price on 10 May 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,585 |
₹4,585 |
₹4,585 |
| ₹/10 g |
₹45,845 |
₹45,845 |
₹45,845 |
Silver Price on 10 May 2020
| ₹/10 g |
₹43,300 |
₹43,300 |
₹43,300 |
Gold Price on 09 May 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,585 |
₹4,585 |
₹4,583 |
| ₹/10 g |
₹45,845 |
₹45,845 |
₹45,826 |
Silver Price on 09 May 2020
| ₹/10 g |
₹43,300 |
₹43,300 |
₹43,300 |
Gold Price on 08 May 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,603 |
₹4,635 |
₹4,584 |
| ₹/10 g |
₹46,029 |
₹46,350 |
₹45,842 |
Silver Price on 08 May 2020
| ₹/10 g |
₹43,779 |
₹43,779 |
₹43,015 |
Gold Price on 07 May 2020
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,554 |
₹4,557 |
₹4,534 |
| ₹/10 g |
₹45,542 |
₹45,574 |
₹45,341 |
Silver Price on 07 May 2020
| ₹/10 g |
₹42,204 |
₹42,224 |
₹41,772 |
Gold Price on 06 May 2020
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,547 |
₹4,582 |
₹4,539 |
| ₹/10 g |
₹45,465 |
₹45,820 |
₹45,390 |
Silver Price on 06 May 2020
| ₹/10 g |
₹41,909 |
₹42,316 |
₹40,919 |
Gold Price on 05 May 2020
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,548 |
₹4,587 |
₹4,538 |
| ₹/10 g |
₹45,478 |
₹45,874 |
₹45,377 |
Silver Price on 05 May 2020
| ₹/10 g |
₹40,929 |
₹40,929 |
₹40,771 |
Gold Price on 04 May 2020
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,566 |
₹4,587 |
₹4,553 |
| ₹/10 g |
₹45,660 |
₹45,873 |
₹45,532 |
Silver Price on 04 May 2020
| ₹/10 g |
₹40,930 |
₹41,501 |
₹40,929 |
Gold Price on 03 May 2020
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,556 |
₹4,556 |
₹4,556 |
| ₹/10 g |
₹45,556 |
₹45,556 |
₹45,556 |
Silver Price on 03 May 2020
| ₹/10 g |
₹41,207 |
₹41,207 |
₹41,207 |
Gold Price on 02 May 2020
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,556 |
₹4,558 |
₹4,556 |
| ₹/10 g |
₹45,556 |
₹45,579 |
₹45,556 |
Silver Price on 02 May 2020
| ₹/10 g |
₹41,207 |
₹41,207 |
₹41,207 |
Gold Price on 01 May 2020
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹4,511 |
₹4,511 |
₹4,475 |
| ₹/10 g |
₹45,111 |
₹45,111 |
₹44,754 |
Silver Price on 01 May 2020
| ₹/10 g |
₹41,047 |
₹41,071 |
₹40,954 |
