Gold Price July 2020

Lowest Gold Price on 02 July 2020

₹47,766
24 Karat - Rs/10gm

Higher Gold Price on 30 July 2020

₹53,332
24 Karat - Rs/10gm


Daily Gold Price in July 2020

Gold Price on 31 July 2020

Friday End of Day Highest Lowest
₹/g ₹5,350 ₹5,373 ₹5,314
₹/10 g ₹53,500 ₹53,729 ₹53,140
Silver Price on 31 July 2020
₹/10 g ₹64,718 ₹65,452 ₹62,621

Gold Price on 30 July 2020

Thursday End of Day Highest Lowest
₹/g ₹5,285 ₹5,333 ₹5,281
₹/10 g ₹52,851 ₹53,332 ₹52,812
Silver Price on 30 July 2020
₹/10 g ₹62,292 ₹65,267 ₹62,292

Gold Price on 29 July 2020

Wednesday End of Day Highest Lowest
₹/g ₹5,275 ₹5,284 ₹5,252
₹/10 g ₹52,749 ₹52,844 ₹52,517
Silver Price on 29 July 2020
₹/10 g ₹65,014 ₹65,608 ₹64,666

Gold Price on 28 July 2020

Tuesday End of Day Highest Lowest
₹/g ₹5,255 ₹5,255 ₹5,157
₹/10 g ₹52,551 ₹52,551 ₹51,572
Silver Price on 28 July 2020
₹/10 g ₹65,963 ₹66,776 ₹61,831

Gold Price on 27 July 2020

Monday End of Day Highest Lowest
₹/g ₹5,210 ₹5,213 ₹5,101
₹/10 g ₹52,102 ₹52,128 ₹51,011
Silver Price on 27 July 2020
₹/10 g ₹65,304 ₹65,514 ₹61,222

Gold Price on 26 July 2020

Sunday End of Day Highest Lowest
₹/g ₹5,101 ₹5,101 ₹5,101
₹/10 g ₹51,010 ₹51,010 ₹51,010
Silver Price on 26 July 2020
₹/10 g ₹61,221 ₹61,221 ₹61,221

Gold Price on 25 July 2020

Saturday End of Day Highest Lowest
₹/g ₹5,101 ₹5,101 ₹5,101
₹/10 g ₹51,010 ₹51,010 ₹51,010
Silver Price on 25 July 2020
₹/10 g ₹61,221 ₹61,221 ₹61,221

Gold Price on 24 July 2020

Friday End of Day Highest Lowest
₹/g ₹5,104 ₹5,108 ₹5,068
₹/10 g ₹51,041 ₹51,080 ₹50,684
Silver Price on 24 July 2020
₹/10 g ₹61,584 ₹61,735 ₹60,634

Gold Price on 23 July 2020

Thursday End of Day Highest Lowest
₹/g ₹5,064 ₹5,064 ₹5,006
₹/10 g ₹50,635 ₹50,635 ₹50,056
Silver Price on 23 July 2020
₹/10 g ₹61,287 ₹62,004 ₹60,760

Gold Price on 22 July 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,991 ₹5,005 ₹4,955
₹/10 g ₹49,910 ₹50,048 ₹49,546
Silver Price on 22 July 2020
₹/10 g ₹60,320 ₹61,853 ₹57,381

Gold Price on 21 July 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,941 ₹4,952 ₹4,902
₹/10 g ₹49,412 ₹49,521 ₹49,016
Silver Price on 21 July 2020
₹/10 g ₹56,790 ₹57,224 ₹54,041

Gold Price on 20 July 2020

Monday End of Day Highest Lowest
₹/g ₹4,911 ₹4,911 ₹4,890
₹/10 g ₹49,114 ₹49,114 ₹48,897
Silver Price on 20 July 2020
₹/10 g ₹54,033 ₹54,033 ₹52,761

Gold Price on 19 July 2020

Sunday End of Day Highest Lowest
₹/g ₹4,897 ₹4,897 ₹4,897
₹/10 g ₹48,974 ₹48,974 ₹48,974
Silver Price on 19 July 2020
₹/10 g ₹52,920 ₹52,920 ₹52,920

Gold Price on 18 July 2020

Saturday End of Day Highest Lowest
₹/g ₹4,897 ₹4,897 ₹4,897
₹/10 g ₹48,974 ₹48,974 ₹48,974
Silver Price on 18 July 2020
₹/10 g ₹52,920 ₹52,920 ₹52,920

Gold Price on 17 July 2020

Friday End of Day Highest Lowest
₹/g ₹4,894 ₹4,894 ₹4,874
₹/10 g ₹48,943 ₹48,944 ₹48,744
Silver Price on 17 July 2020
₹/10 g ₹52,777 ₹52,777 ₹52,212

Gold Price on 16 July 2020

Thursday End of Day Highest Lowest
₹/g ₹4,904 ₹4,922 ₹4,901
₹/10 g ₹49,039 ₹49,218 ₹49,013
Silver Price on 16 July 2020
₹/10 g ₹52,997 ₹53,141 ₹52,696

Gold Price on 15 July 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,909 ₹4,926 ₹4,894
₹/10 g ₹49,091 ₹49,255 ₹48,939
Silver Price on 15 July 2020
₹/10 g ₹53,021 ₹53,077 ₹52,564

Gold Price on 14 July 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,923 ₹4,923 ₹4,881
₹/10 g ₹49,231 ₹49,231 ₹48,814
Silver Price on 14 July 2020
₹/10 g ₹52,602 ₹53,075 ₹49,137

Gold Price on 13 July 2020

Monday End of Day Highest Lowest
₹/g ₹4,902 ₹4,923 ₹4,888
₹/10 g ₹49,017 ₹49,233 ₹48,876
Silver Price on 13 July 2020
₹/10 g ₹52,459 ₹52,854 ₹51,351

Gold Price on 12 July 2020

Sunday End of Day Highest Lowest
₹/g ₹4,888 ₹4,888 ₹4,888
₹/10 g ₹48,875 ₹48,875 ₹48,875
Silver Price on 12 July 2020
₹/10 g ₹51,350 ₹51,350 ₹51,350

Gold Price on 11 July 2020

Saturday End of Day Highest Lowest
₹/g ₹4,888 ₹4,888 ₹4,888
₹/10 g ₹48,875 ₹48,875 ₹48,875
Silver Price on 11 July 2020
₹/10 g ₹51,350 ₹51,350 ₹51,350

Gold Price on 10 July 2020

Friday End of Day Highest Lowest
₹/g ₹4,902 ₹4,915 ₹4,888
₹/10 g ₹49,015 ₹49,153 ₹48,879
Silver Price on 10 July 2020
₹/10 g ₹51,458 ₹51,580 ₹51,052

Gold Price on 09 July 2020

Thursday End of Day Highest Lowest
₹/g ₹4,903 ₹4,929 ₹4,899
₹/10 g ₹49,028 ₹49,288 ₹48,994
Silver Price on 09 July 2020
₹/10 g ₹51,433 ₹52,871 ₹51,331

Gold Price on 08 July 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,929 ₹4,929 ₹4,870
₹/10 g ₹49,292 ₹49,292 ₹48,704
Silver Price on 08 July 2020
₹/10 g ₹51,387 ₹51,387 ₹50,067

Gold Price on 07 July 2020

Tuesday End of Day Highest Lowest
₹/g ₹4,868 ₹4,868 ₹4,813
₹/10 g ₹48,676 ₹48,676 ₹48,134
Silver Price on 07 July 2020
₹/10 g ₹50,014 ₹50,131 ₹49,209

Gold Price on 06 July 2020

Monday End of Day Highest Lowest
₹/g ₹4,815 ₹4,825 ₹4,778
₹/10 g ₹48,148 ₹48,245 ₹47,781
Silver Price on 06 July 2020
₹/10 g ₹49,914 ₹50,086 ₹48,937

Gold Price on 05 July 2020

Sunday End of Day Highest Lowest
₹/g ₹4,805 ₹4,805 ₹4,805
₹/10 g ₹48,050 ₹48,050 ₹48,050
Silver Price on 05 July 2020
₹/10 g ₹49,192 ₹49,192 ₹49,192

Gold Price on 04 July 2020

Saturday End of Day Highest Lowest
₹/g ₹4,805 ₹4,805 ₹4,805
₹/10 g ₹48,050 ₹48,050 ₹48,050
Silver Price on 04 July 2020
₹/10 g ₹49,192 ₹49,192 ₹48,490

Gold Price on 03 July 2020

Friday End of Day Highest Lowest
₹/g ₹4,805 ₹4,819 ₹4,799
₹/10 g ₹48,050 ₹48,187 ₹47,993
Silver Price on 03 July 2020
₹/10 g ₹48,307 ₹48,604 ₹48,105

Gold Price on 02 July 2020

Thursday End of Day Highest Lowest
₹/g ₹4,814 ₹4,826 ₹4,777
₹/10 g ₹48,139 ₹48,264 ₹47,766
Silver Price on 02 July 2020
₹/10 g ₹48,001 ₹48,773 ₹47,904

Gold Price on 01 July 2020

Wednesday End of Day Highest Lowest
₹/g ₹4,819 ₹4,894 ₹4,819
₹/10 g ₹48,185 ₹48,944 ₹48,185
Silver Price on 01 July 2020
₹/10 g ₹48,640 ₹50,199 ₹48,640
Other Links »

© 2022. All rights reserved GoldPriceIndia.com