Gold Price July 2020

Friday	End of Day	Highest	Lowest
₹/g	₹5,350	₹5,373	₹5,314
₹/10 g	₹53,500	₹53,729	₹53,140

₹/10 g

₹64,718

₹65,452

₹62,621

Thursday	End of Day	Highest	Lowest
₹/g	₹5,285	₹5,333	₹5,281
₹/10 g	₹52,851	₹53,332	₹52,812

₹/10 g

₹62,292

₹65,267

₹62,292

Wednesday	End of Day	Highest	Lowest
₹/g	₹5,275	₹5,284	₹5,252
₹/10 g	₹52,749	₹52,844	₹52,517

₹/10 g

₹65,014

₹65,608

₹64,666

Tuesday	End of Day	Highest	Lowest
₹/g	₹5,255	₹5,255	₹5,157
₹/10 g	₹52,551	₹52,551	₹51,572

₹/10 g

₹65,963

₹66,776

₹61,831

Monday	End of Day	Highest	Lowest
₹/g	₹5,210	₹5,213	₹5,101
₹/10 g	₹52,102	₹52,128	₹51,011

₹/10 g

₹65,304

₹65,514

₹61,222

Sunday	End of Day	Highest	Lowest
₹/g	₹5,101	₹5,101	₹5,101
₹/10 g	₹51,010	₹51,010	₹51,010

₹/10 g

₹61,221

₹61,221

₹61,221

Saturday	End of Day	Highest	Lowest
₹/g	₹5,101	₹5,101	₹5,101
₹/10 g	₹51,010	₹51,010	₹51,010

₹/10 g

₹61,221

₹61,221

₹61,221

Friday	End of Day	Highest	Lowest
₹/g	₹5,104	₹5,108	₹5,068
₹/10 g	₹51,041	₹51,080	₹50,684

₹/10 g

₹61,584

₹61,735

₹60,634

Thursday	End of Day	Highest	Lowest
₹/g	₹5,064	₹5,064	₹5,006
₹/10 g	₹50,635	₹50,635	₹50,056

₹/10 g

₹61,287

₹62,004

₹60,760

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,991	₹5,005	₹4,955
₹/10 g	₹49,910	₹50,048	₹49,546

₹/10 g

₹60,320

₹61,853

₹57,381

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,941	₹4,952	₹4,902
₹/10 g	₹49,412	₹49,521	₹49,016

₹/10 g

₹56,790

₹57,224

₹54,041

Monday	End of Day	Highest	Lowest
₹/g	₹4,911	₹4,911	₹4,890
₹/10 g	₹49,114	₹49,114	₹48,897

₹/10 g

₹54,033

₹54,033

₹52,761

Sunday	End of Day	Highest	Lowest
₹/g	₹4,897	₹4,897	₹4,897
₹/10 g	₹48,974	₹48,974	₹48,974

₹/10 g

₹52,920

₹52,920

₹52,920

Saturday	End of Day	Highest	Lowest
₹/g	₹4,897	₹4,897	₹4,897
₹/10 g	₹48,974	₹48,974	₹48,974

₹/10 g

₹52,920

₹52,920

₹52,920

Friday	End of Day	Highest	Lowest
₹/g	₹4,894	₹4,894	₹4,874
₹/10 g	₹48,943	₹48,944	₹48,744

₹/10 g

₹52,777

₹52,777

₹52,212

Thursday	End of Day	Highest	Lowest
₹/g	₹4,904	₹4,922	₹4,901
₹/10 g	₹49,039	₹49,218	₹49,013

₹/10 g

₹52,997

₹53,141

₹52,696

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,909	₹4,926	₹4,894
₹/10 g	₹49,091	₹49,255	₹48,939

₹/10 g

₹53,021

₹53,077

₹52,564

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,923	₹4,923	₹4,881
₹/10 g	₹49,231	₹49,231	₹48,814

₹/10 g

₹52,602

₹53,075

₹49,137

Monday	End of Day	Highest	Lowest
₹/g	₹4,902	₹4,923	₹4,888
₹/10 g	₹49,017	₹49,233	₹48,876

₹/10 g

₹52,459

₹52,854

₹51,351

Sunday	End of Day	Highest	Lowest
₹/g	₹4,888	₹4,888	₹4,888
₹/10 g	₹48,875	₹48,875	₹48,875

₹/10 g

₹51,350

₹51,350

₹51,350

Saturday	End of Day	Highest	Lowest
₹/g	₹4,888	₹4,888	₹4,888
₹/10 g	₹48,875	₹48,875	₹48,875

₹/10 g

₹51,350

₹51,350

₹51,350

Friday	End of Day	Highest	Lowest
₹/g	₹4,902	₹4,915	₹4,888
₹/10 g	₹49,015	₹49,153	₹48,879

₹/10 g

₹51,458

₹51,580

₹51,052

Thursday	End of Day	Highest	Lowest
₹/g	₹4,903	₹4,929	₹4,899
₹/10 g	₹49,028	₹49,288	₹48,994

₹/10 g

₹51,433

₹52,871

₹51,331

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,929	₹4,929	₹4,870
₹/10 g	₹49,292	₹49,292	₹48,704

₹/10 g

₹51,387

₹51,387

₹50,067

Tuesday	End of Day	Highest	Lowest
₹/g	₹4,868	₹4,868	₹4,813
₹/10 g	₹48,676	₹48,676	₹48,134

₹/10 g

₹50,014

₹50,131

₹49,209

Monday	End of Day	Highest	Lowest
₹/g	₹4,815	₹4,825	₹4,778
₹/10 g	₹48,148	₹48,245	₹47,781

₹/10 g

₹49,914

₹50,086

₹48,937

Sunday	End of Day	Highest	Lowest
₹/g	₹4,805	₹4,805	₹4,805
₹/10 g	₹48,050	₹48,050	₹48,050

₹/10 g

₹49,192

₹49,192

₹49,192

Saturday	End of Day	Highest	Lowest
₹/g	₹4,805	₹4,805	₹4,805
₹/10 g	₹48,050	₹48,050	₹48,050

₹/10 g

₹49,192

₹49,192

₹48,490

Friday	End of Day	Highest	Lowest
₹/g	₹4,805	₹4,819	₹4,799
₹/10 g	₹48,050	₹48,187	₹47,993

₹/10 g

₹48,307

₹48,604

₹48,105

Thursday	End of Day	Highest	Lowest
₹/g	₹4,814	₹4,826	₹4,777
₹/10 g	₹48,139	₹48,264	₹47,766

₹/10 g

₹48,001

₹48,773

₹47,904

Wednesday	End of Day	Highest	Lowest
₹/g	₹4,819	₹4,894	₹4,819
₹/10 g	₹48,185	₹48,944	₹48,185

₹/10 g

₹48,640

₹50,199

₹48,640

Historical data of gold price in India on yearly basis.