Gold Price July 2017
Lowest Gold Price on 10 July 2017
27,620
24 Karat - Rs/10gm
Highest Gold Price on 24 July 2017
28,592
24 Karat - Rs/10gm
Get historical price of gold in India in July 2017 given in rupees per gram and in rupees per 10 grams for 24 karat pure gold. Historical price of silver price in India is given in rupees per kilogram for 99.99% pure silver.
Gold Price on 31 July 2017
Monday End of Day Highest Lowest
Rs/gm 2,859 2,859 2,850
Rs/10gm 28,590 28,590 28,501
Silver Price on 31 July 2017
Rs/Kg 38,752 38,800 38,404
Gold Price on 30 July 2017
Sunday      
Rs/gm 2,858 2,858 2,858
Rs/10gm 28,580 28,580 28,580
Silver Price on 30 July 2017
Rs/Kg 38,460 38,460 38,460
Gold Price on 29 July 2017
Saturday      
Rs/gm 2,858 2,858 2,858
Rs/10gm 28,580 28,580 28,580
Silver Price on 29 July 2017
Rs/Kg 38,460 38,460 38,460
Gold Price on 28 July 2017
Friday      
Rs/gm 2,853 2,853 2,842
Rs/10gm 28,528 28,528 28,415
Silver Price on 28 July 2017
Rs/Kg 38,362 38,381 38,123
Gold Price on 27 July 2017
Thursday      
Rs/gm 2,842 2,858 2,838
Rs/10gm 28,420 28,576 28,384
Silver Price on 27 July 2017
Rs/Kg 38,344 38,675 38,091
Gold Price on 26 July 2017
Wednesday      
Rs/gm 2,836 2,848 2,831
Rs/10gm 28,358 28,478 28,313
Silver Price on 26 July 2017
Rs/Kg 38,031 38,289 37,840
Gold Price on 25 July 2017
Tuesday      
Rs/gm 2,846 2,857 2,841
Rs/10gm 28,461 28,565 28,405
Silver Price on 25 July 2017
Rs/Kg 38,170 38,378 37,702
Gold Price on 24 July 2017
Monday      
Rs/gm 2,855 2,859 2,851
Rs/10gm 28,551 28,592 28,510
Silver Price on 24 July 2017
Rs/Kg 38,170 38,339 38,077
Gold Price on 23 July 2017
Sunday      
Rs/gm 2,854 2,854 2,854
Rs/10gm 28,541 28,541 28,541
Silver Price on 23 July 2017
Rs/Kg 38,150 38,150 38,150
Gold Price on 22 July 2017
Saturday      
Rs/gm 2,854 2,854 2,854
Rs/10gm 28,541 28,541 28,541
Silver Price on 22 July 2017
Rs/Kg 38,150 38,150 38,150
Gold Price on 21 July 2017
Friday      
Rs/gm 2,848 2,848 2,830
Rs/10gm 28,479 28,479 28,304
Silver Price on 21 July 2017
Rs/Kg 38,146 38,150 37,792
Gold Price on 20 July 2017
Thursday      
Rs/gm 2,830 2,830 2,814
Rs/10gm 28,301 28,301 28,142
Silver Price on 20 July 2017
Rs/Kg 37,830 37,830 37,506
Gold Price on 19 July 2017
Wednesday      
Rs/gm 2,822 2,825 2,812
Rs/10gm 28,223 28,253 28,122
Silver Price on 19 July 2017
Rs/Kg 37,661 37,755 37,476
Gold Price on 18 July 2017
Tuesday      
Rs/gm 2,824 2,824 2,812
Rs/10gm 28,244 28,244 28,120
Silver Price on 18 July 2017
Rs/Kg 37,700 37,700 37,351
Gold Price on 17 July 2017
Monday      
Rs/gm 2,810 2,814 2,800
Rs/10gm 28,098 28,142 27,996
Silver Price on 17 July 2017
Rs/Kg 37,374 37,496 36,970
Gold Price on 16 July 2017
Sunday      
Rs/gm 2,800 2,800 2,800
Rs/10gm 27,996 27,996 27,996
Silver Price on 16 July 2017
Rs/Kg 36,970 36,970 36,970
Gold Price on 15 July 2017
Saturday      
Rs/gm 2,800 2,800 2,800
Rs/10gm 27,996 27,996 27,996
Silver Price on 15 July 2017
Rs/Kg 36,970 36,970 36,970
Gold Price on 14 July 2017
Friday      
Rs/gm 2,798 2,805 2,778
Rs/10gm 27,976 28,049 27,776
Silver Price on 14 July 2017
Rs/Kg 36,995 37,130 36,346
Gold Price on 13 July 2017
Thursday      
Rs/gm 2,786 2,792 2,784
Rs/10gm 27,855 27,922 27,840
Silver Price on 13 July 2017
Rs/Kg 36,707 37,045 36,626
Gold Price on 12 July 2017
Wednesday      
Rs/gm 2,793 2,797 2,782
Rs/10gm 27,930 27,972 27,822
Silver Price on 12 July 2017
Rs/Kg 37,050 37,154 36,743
Gold Price on 11 July 2017
Tuesday      
Rs/gm 2,769 2,779 2,769
Rs/10gm 27,693 27,794 27,690
Silver Price on 11 July 2017
Rs/Kg 36,457 36,544 36,080
Gold Price on 10 July 2017
Monday      
Rs/gm 2,772 2,778 2,762
Rs/10gm 27,715 27,784 27,620
Silver Price on 10 July 2017
Rs/Kg 36,265 36,265 35,560
Gold Price on 09 July 2017
Sunday      
Rs/gm 2,778 2,778 2,778
Rs/10gm 27,784 27,784 27,784
Silver Price on 09 July 2017
Rs/Kg 36,231 36,231 36,231
Gold Price on 08 July 2017
Saturday      
Rs/gm 2,778 2,778 2,778
Rs/10gm 27,784 27,784 27,784
Silver Price on 08 July 2017
Rs/Kg 36,231 36,231 36,231
Gold Price on 07 July 2017
Friday      
Rs/gm 2,786 2,812 2,786
Rs/10gm 27,862 28,116 27,862
Silver Price on 07 July 2017
Rs/Kg 36,534 37,452 36,534
Gold Price on 06 July 2017
Thursday      
Rs/gm 2,811 2,817 2,810
Rs/10gm 28,114 28,167 28,103
Silver Price on 06 July 2017
Rs/Kg 37,390 37,575 37,124
Gold Price on 05 July 2017
Wednesday      
Rs/gm 2,809 2,817 2,802
Rs/10gm 28,089 28,168 28,021
Silver Price on 05 July 2017
Rs/Kg 37,150 37,340 36,960
Gold Price on 04 July 2017
Tuesday      
Rs/gm 2,813 2,817 2,809
Rs/10gm 28,125 28,173 28,086
Silver Price on 04 July 2017
Rs/Kg 37,220 37,372 37,159
Gold Price on 03 July 2017
Monday      
Rs/gm 2,815 2,844 2,815
Rs/10gm 28,148 28,439 28,148
Silver Price on 03 July 2017
Rs/Kg 37,450 38,344 37,450
Gold Price on 02 July 2017
Sunday      
Rs/gm 2,844 2,844 2,844
Rs/10gm 28,439 28,439 28,439
Silver Price on 02 July 2017
Rs/Kg 38,344 38,344 38,344
Gold Price on 01 July 2017
Saturday      
Rs/gm 2,844 2,844 2,844
Rs/10gm 28,439 28,439 28,439
Silver Price on 01 July 2017
Rs/Kg 38,344 38,344 38,344
Historical data of gold price in India on yearly basis.
Lowest Silver Price on 10 July 2017
35,560
Rs/Kg
Highest Silver Price on 31 July 2017
38,800
Rs/Kg
© 2017. All rights reserved GoldPriceIndia.com