Gold Price May 2017

Lowest Gold Price on 11 May 2017

₹27,956
24 Karat - Rs/10gm

Higher Gold Price on 18 May 2017

₹28,986
24 Karat - Rs/10gm

Daily Gold Price in May 2017

Gold Price on 31 May 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,871 ₹2,874 ₹2,867
Rs/10gm ₹28,714 ₹28,741 ₹28,667
Silver Price on 31 May 2017
Rs/10gm ₹40,090 ₹40,282 ₹39,968

Gold Price on 30 May 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,879 ₹2,896 ₹2,877
Rs/10gm ₹28,785 ₹28,963 ₹28,774
Silver Price on 30 May 2017
Rs/10gm ₹40,232 ₹40,432 ₹40,010

Gold Price on 29 May 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,889 ₹2,889 ₹2,887
Rs/10gm ₹28,891 ₹28,891 ₹28,866
Silver Price on 29 May 2017
Rs/10gm ₹40,318 ₹40,318 ₹40,091

Gold Price on 28 May 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,889 ₹2,889 ₹2,889
Rs/10gm ₹28,888 ₹28,888 ₹28,888
Silver Price on 28 May 2017
Rs/10gm ₹40,091 ₹40,091 ₹40,091

Gold Price on 27 May 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,889 ₹2,889 ₹2,889
Rs/10gm ₹28,888 ₹28,888 ₹28,888
Silver Price on 27 May 2017
Rs/10gm ₹40,091 ₹40,091 ₹40,091

Gold Price on 26 May 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,885 ₹2,886 ₹2,866
Rs/10gm ₹28,851 ₹28,860 ₹28,661
Silver Price on 26 May 2017
Rs/10gm ₹40,085 ₹40,150 ₹39,802

Gold Price on 25 May 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,864 ₹2,875 ₹2,864
Rs/10gm ₹28,640 ₹28,753 ₹28,640
Silver Price on 25 May 2017
Rs/10gm ₹39,827 ₹39,981 ₹39,810

Gold Price on 24 May 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,869 ₹2,881 ₹2,865
Rs/10gm ₹28,693 ₹28,811 ₹28,650
Silver Price on 24 May 2017
Rs/10gm ₹39,733 ₹39,958 ₹39,494

Gold Price on 23 May 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,890 ₹2,892 ₹2,878
Rs/10gm ₹28,901 ₹28,918 ₹28,781
Silver Price on 23 May 2017
Rs/10gm ₹40,159 ₹40,228 ₹39,740

Gold Price on 22 May 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,874 ₹2,874 ₹2,859
Rs/10gm ₹28,737 ₹28,737 ₹28,590
Silver Price on 22 May 2017
Rs/10gm ₹39,645 ₹39,675 ₹39,111

Gold Price on 21 May 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,864 ₹2,864 ₹2,864
Rs/10gm ₹28,635 ₹28,635 ₹28,635
Silver Price on 21 May 2017
Rs/10gm ₹39,111 ₹39,111 ₹39,111

Gold Price on 20 May 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,864 ₹2,864 ₹2,864
Rs/10gm ₹28,635 ₹28,635 ₹28,635
Silver Price on 20 May 2017
Rs/10gm ₹39,111 ₹39,111 ₹39,111

Gold Price on 19 May 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,861 ₹2,874 ₹2,859
Rs/10gm ₹28,612 ₹28,744 ₹28,592
Silver Price on 19 May 2017
Rs/10gm ₹39,073 ₹39,151 ₹38,850

Gold Price on 18 May 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,875 ₹2,899 ₹2,862
Rs/10gm ₹28,754 ₹28,986 ₹28,616
Silver Price on 18 May 2017
Rs/10gm ₹38,819 ₹39,300 ₹38,791

Gold Price on 17 May 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,858 ₹2,858 ₹2,809
Rs/10gm ₹28,575 ₹28,575 ₹28,094
Silver Price on 17 May 2017
Rs/10gm ₹39,329 ₹39,329 ₹38,744

Gold Price on 16 May 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,812 ₹2,812 ₹2,799
Rs/10gm ₹28,123 ₹28,123 ₹27,992
Silver Price on 16 May 2017
Rs/10gm ₹38,718 ₹38,736 ₹38,502

Gold Price on 15 May 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,808 ₹2,811 ₹2,801
Rs/10gm ₹28,083 ₹28,110 ₹28,005
Silver Price on 15 May 2017
Rs/10gm ₹38,671 ₹38,805 ₹38,155

Gold Price on 14 May 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,801 ₹2,801 ₹2,801
Rs/10gm ₹28,005 ₹28,005 ₹28,005
Silver Price on 14 May 2017
Rs/10gm ₹38,155 ₹38,155 ₹38,155

Gold Price on 13 May 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,801 ₹2,801 ₹2,801
Rs/10gm ₹28,005 ₹28,005 ₹28,005
Silver Price on 13 May 2017
Rs/10gm ₹38,155 ₹38,155 ₹38,155

Gold Price on 12 May 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,807 ₹2,809 ₹2,800
Rs/10gm ₹28,066 ₹28,092 ₹28,004
Silver Price on 12 May 2017
Rs/10gm ₹38,220 ₹38,263 ₹37,992

Gold Price on 11 May 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,806 ₹2,806 ₹2,796
Rs/10gm ₹28,058 ₹28,058 ₹27,956
Silver Price on 11 May 2017
Rs/10gm ₹38,040 ₹38,172 ₹37,908

Gold Price on 10 May 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,805 ₹2,813 ₹2,797
Rs/10gm ₹28,050 ₹28,125 ₹27,971
Silver Price on 10 May 2017
Rs/10gm ₹37,940 ₹38,165 ₹37,789

Gold Price on 09 May 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,800 ₹2,816 ₹2,800
Rs/10gm ₹28,001 ₹28,160 ₹28,001
Silver Price on 09 May 2017
Rs/10gm ₹37,907 ₹38,099 ₹37,853

Gold Price on 08 May 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,810 ₹2,821 ₹2,807
Rs/10gm ₹28,104 ₹28,214 ₹28,072
Silver Price on 08 May 2017
Rs/10gm ₹37,993 ₹38,235 ₹37,950

Gold Price on 07 May 2017

Sunday End of Day Highest Lowest
Rs/gm ₹2,807 ₹2,807 ₹2,807
Rs/10gm ₹28,072 ₹28,072 ₹28,072
Silver Price on 07 May 2017
Rs/10gm ₹38,018 ₹38,018 ₹38,018

Gold Price on 06 May 2017

Saturday End of Day Highest Lowest
Rs/gm ₹2,807 ₹2,807 ₹2,807
Rs/10gm ₹28,072 ₹28,072 ₹28,072
Silver Price on 06 May 2017
Rs/10gm ₹38,018 ₹38,018 ₹38,018

Gold Price on 05 May 2017

Friday End of Day Highest Lowest
Rs/gm ₹2,810 ₹2,824 ₹2,807
Rs/10gm ₹28,100 ₹28,235 ₹28,071
Silver Price on 05 May 2017
Rs/10gm ₹37,710 ₹38,147 ₹37,706

Gold Price on 04 May 2017

Thursday End of Day Highest Lowest
Rs/gm ₹2,809 ₹2,847 ₹2,806
Rs/10gm ₹28,087 ₹28,472 ₹28,060
Silver Price on 04 May 2017
Rs/10gm ₹37,737 ₹38,292 ₹37,530

Gold Price on 03 May 2017

Wednesday End of Day Highest Lowest
Rs/gm ₹2,849 ₹2,858 ₹2,842
Rs/10gm ₹28,490 ₹28,583 ₹28,421
Silver Price on 03 May 2017
Rs/10gm ₹38,108 ₹38,742 ₹38,108

Gold Price on 02 May 2017

Tuesday End of Day Highest Lowest
Rs/gm ₹2,857 ₹2,865 ₹2,857
Rs/10gm ₹28,570 ₹28,653 ₹28,569
Silver Price on 02 May 2017
Rs/10gm ₹38,696 ₹39,009 ₹38,685

Gold Price on 01 May 2017

Monday End of Day Highest Lowest
Rs/gm ₹2,883 ₹2,888 ₹2,880
Rs/10gm ₹28,825 ₹28,880 ₹28,800
Silver Price on 01 May 2017
Rs/10gm ₹39,180 ₹39,503 ₹39,180
Other Links »

© 2018. All rights reserved GoldPriceIndia.com