Gold Price September 2014

Lowest Gold Price on 22 September 2014

₹26,345
24 Karat - Rs/10gm

Higher Gold Price on 01 September 2014

₹28,010
24 Karat - Rs/10gm


Daily Gold Price in September 2014

Gold Price on 30 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,702 ₹2,711 ₹2,682
₹/10 g ₹27,015 ₹27,112 ₹26,822
Silver Price on 30 September 2014
₹/10 g ₹38,285 ₹39,311 ₹38,205

Gold Price on 29 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,691 ₹2,699 ₹2,680
₹/10 g ₹26,911 ₹26,985 ₹26,798
Silver Price on 29 September 2014
₹/10 g ₹39,365 ₹39,397 ₹39,081

Gold Price on 28 September 2014

Sunday End of Day Highest Lowest
₹/g ₹2,680 ₹2,680 ₹2,680
₹/10 g ₹26,798 ₹26,798 ₹26,798
Silver Price on 28 September 2014
₹/10 g ₹39,172 ₹39,172 ₹39,172

Gold Price on 27 September 2014

Saturday End of Day Highest Lowest
₹/g ₹2,680 ₹2,680 ₹2,679
₹/10 g ₹26,798 ₹26,798 ₹26,785
Silver Price on 27 September 2014
₹/10 g ₹39,172 ₹39,172 ₹39,147

Gold Price on 26 September 2014

Friday End of Day Highest Lowest
₹/g ₹2,681 ₹2,703 ₹2,679
₹/10 g ₹26,808 ₹27,025 ₹26,785
Silver Price on 26 September 2014
₹/10 g ₹39,187 ₹39,557 ₹39,054

Gold Price on 25 September 2014

Thursday End of Day Highest Lowest
₹/g ₹2,687 ₹2,687 ₹2,643
₹/10 g ₹26,872 ₹26,872 ₹26,431
Silver Price on 25 September 2014
₹/10 g ₹39,105 ₹39,276 ₹38,817

Gold Price on 24 September 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,657 ₹2,671 ₹2,655
₹/10 g ₹26,568 ₹26,705 ₹26,554
Silver Price on 24 September 2014
₹/10 g ₹39,316 ₹39,613 ₹39,001

Gold Price on 23 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,665 ₹2,685 ₹2,651
₹/10 g ₹26,653 ₹26,845 ₹26,509
Silver Price on 23 September 2014
₹/10 g ₹39,502 ₹39,737 ₹39,190

Gold Price on 22 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,655 ₹2,658 ₹2,635
₹/10 g ₹26,550 ₹26,578 ₹26,345
Silver Price on 22 September 2014
₹/10 g ₹39,480 ₹39,650 ₹38,867

Gold Price on 21 September 2014

Sunday End of Day Highest Lowest
₹/g ₹2,650 ₹2,650 ₹2,650
₹/10 g ₹26,504 ₹26,504 ₹26,504
Silver Price on 21 September 2014
₹/10 g ₹39,650 ₹39,650 ₹39,650

Gold Price on 20 September 2014

Saturday End of Day Highest Lowest
₹/g ₹2,650 ₹2,651 ₹2,650
₹/10 g ₹26,504 ₹26,505 ₹26,504
Silver Price on 20 September 2014
₹/10 g ₹39,650 ₹39,668 ₹39,650

Gold Price on 19 September 2014

Friday End of Day Highest Lowest
₹/g ₹2,651 ₹2,666 ₹2,650
₹/10 g ₹26,513 ₹26,661 ₹26,496
Silver Price on 19 September 2014
₹/10 g ₹39,764 ₹40,950 ₹39,764

Gold Price on 18 September 2014

Thursday End of Day Highest Lowest
₹/g ₹2,667 ₹2,694 ₹2,658
₹/10 g ₹26,670 ₹26,940 ₹26,583
Silver Price on 18 September 2014
₹/10 g ₹40,953 ₹41,428 ₹40,735

Gold Price on 17 September 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,692 ₹2,698 ₹2,689
₹/10 g ₹26,916 ₹26,984 ₹26,890
Silver Price on 17 September 2014
₹/10 g ₹41,415 ₹41,497 ₹41,253

Gold Price on 16 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,697 ₹2,709 ₹2,693
₹/10 g ₹26,971 ₹27,086 ₹26,934
Silver Price on 16 September 2014
₹/10 g ₹41,490 ₹41,650 ₹41,390

Gold Price on 15 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,700 ₹2,709 ₹2,690
₹/10 g ₹26,996 ₹27,087 ₹26,899
Silver Price on 15 September 2014
₹/10 g ₹41,391 ₹41,534 ₹41,243

Gold Price on 14 September 2014

Sunday End of Day Highest Lowest
₹/g ₹2,690 ₹2,690 ₹2,690
₹/10 g ₹26,899 ₹26,899 ₹26,899
Silver Price on 14 September 2014
₹/10 g ₹41,325 ₹41,325 ₹41,325

Gold Price on 13 September 2014

Saturday End of Day Highest Lowest
₹/g ₹2,690 ₹2,690 ₹2,690
₹/10 g ₹26,899 ₹26,899 ₹26,899
Silver Price on 13 September 2014
₹/10 g ₹41,325 ₹41,325 ₹41,325

Gold Price on 12 September 2014

Friday End of Day Highest Lowest
₹/g ₹2,691 ₹2,699 ₹2,683
₹/10 g ₹26,906 ₹26,987 ₹26,828
Silver Price on 12 September 2014
₹/10 g ₹41,320 ₹41,320 ₹41,038

Gold Price on 11 September 2014

Thursday End of Day Highest Lowest
₹/g ₹2,697 ₹2,722 ₹2,697
₹/10 g ₹26,968 ₹27,216 ₹26,966
Silver Price on 11 September 2014
₹/10 g ₹41,243 ₹41,974 ₹41,233

Gold Price on 10 September 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,718 ₹2,743 ₹2,717
₹/10 g ₹27,177 ₹27,425 ₹27,166
Silver Price on 10 September 2014
₹/10 g ₹41,944 ₹42,260 ₹41,916

Gold Price on 09 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,721 ₹2,734 ₹2,717
₹/10 g ₹27,209 ₹27,340 ₹27,172
Silver Price on 09 September 2014
₹/10 g ₹41,868 ₹42,025 ₹41,815

Gold Price on 08 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,718 ₹2,747 ₹2,711
₹/10 g ₹27,180 ₹27,470 ₹27,107
Silver Price on 08 September 2014
₹/10 g ₹41,772 ₹42,367 ₹41,690

Gold Price on 07 September 2014

Sunday End of Day Highest Lowest
₹/g ₹2,739 ₹2,739 ₹2,739
₹/10 g ₹27,388 ₹27,388 ₹27,388
Silver Price on 07 September 2014
₹/10 g ₹42,048 ₹42,048 ₹42,048

Gold Price on 06 September 2014

Saturday End of Day Highest Lowest
₹/g ₹2,739 ₹2,739 ₹2,739
₹/10 g ₹27,388 ₹27,388 ₹27,388
Silver Price on 06 September 2014
₹/10 g ₹42,048 ₹42,048 ₹42,048

Gold Price on 05 September 2014

Friday End of Day Highest Lowest
₹/g ₹2,737 ₹2,747 ₹2,736
₹/10 g ₹27,366 ₹27,474 ₹27,362
Silver Price on 05 September 2014
₹/10 g ₹41,971 ₹42,095 ₹41,876

Gold Price on 04 September 2014

Thursday End of Day Highest Lowest
₹/g ₹2,745 ₹2,761 ₹2,745
₹/10 g ₹27,451 ₹27,614 ₹27,451
Silver Price on 04 September 2014
₹/10 g ₹41,644 ₹42,000 ₹41,564

Gold Price on 03 September 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,756 ₹2,759 ₹2,738
₹/10 g ₹27,563 ₹27,585 ₹27,375
Silver Price on 03 September 2014
₹/10 g ₹41,625 ₹41,740 ₹41,430

Gold Price on 02 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,755 ₹2,794 ₹2,755
₹/10 g ₹27,547 ₹27,936 ₹27,546
Silver Price on 02 September 2014
₹/10 g ₹41,540 ₹42,200 ₹41,540

Gold Price on 01 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,794 ₹2,801 ₹2,792
₹/10 g ₹27,938 ₹28,010 ₹27,918
Silver Price on 01 September 2014
₹/10 g ₹42,050 ₹42,280 ₹42,050
Other Links »

© 2022. All rights reserved GoldPriceIndia.com