Gold Price September 2009

Lowest Gold Price on 02 September 2009

₹15,088
24 Karat - Rs/10gm

Higher Gold Price on 17 September 2009

₹15,976
24 Karat - Rs/10gm

Daily Gold Price in September 2009

Gold Price on 30 September 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,556 ₹1,556 ₹1,553
Rs/10gm ₹15,557 ₹15,557 ₹15,528
Silver Price on 30 September 2009
Rs/10gm ₹26,132 ₹26,199 ₹25,999

Gold Price on 29 September 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,553 ₹1,555 ₹1,553
Rs/10gm ₹15,528 ₹15,547 ₹15,528
Silver Price on 29 September 2009
Rs/10gm ₹26,148 ₹26,148 ₹25,880

Gold Price on 28 September 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,553 ₹1,553 ₹1,553
Rs/10gm ₹15,530 ₹15,530 ₹15,530
Silver Price on 28 September 2009
Rs/10gm ₹25,880 ₹25,880 ₹25,880

Gold Price on 27 September 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,553 ₹1,553 ₹1,553
Rs/10gm ₹15,530 ₹15,530 ₹15,530
Silver Price on 27 September 2009
Rs/10gm ₹25,880 ₹25,880 ₹25,880

Gold Price on 26 September 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,553 ₹1,563 ₹1,553
Rs/10gm ₹15,525 ₹15,630 ₹15,525
Silver Price on 26 September 2009
Rs/10gm ₹25,895 ₹26,242 ₹25,895

Gold Price on 25 September 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,560 ₹1,584 ₹1,560
Rs/10gm ₹15,599 ₹15,838 ₹15,599
Silver Price on 25 September 2009
Rs/10gm ₹26,232 ₹27,095 ₹26,232

Gold Price on 24 September 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,582 ₹1,585 ₹1,582
Rs/10gm ₹15,824 ₹15,848 ₹15,824
Silver Price on 24 September 2009
Rs/10gm ₹26,930 ₹27,299 ₹26,930

Gold Price on 23 September 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,586 ₹1,586 ₹1,577
Rs/10gm ₹15,858 ₹15,862 ₹15,773
Silver Price on 23 September 2009
Rs/10gm ₹27,355 ₹27,430 ₹27,187

Gold Price on 22 September 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,577 ₹1,582 ₹1,577
Rs/10gm ₹15,773 ₹15,815 ₹15,773
Silver Price on 22 September 2009
Rs/10gm ₹27,187 ₹27,223 ₹27,093

Gold Price on 21 September 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,582 ₹1,585 ₹1,582
Rs/10gm ₹15,815 ₹15,852 ₹15,815
Silver Price on 21 September 2009
Rs/10gm ₹27,223 ₹27,455 ₹27,223

Gold Price on 20 September 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,585 ₹1,585 ₹1,585
Rs/10gm ₹15,852 ₹15,852 ₹15,852
Silver Price on 20 September 2009
Rs/10gm ₹27,455 ₹27,455 ₹27,455

Gold Price on 19 September 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,585 ₹1,585 ₹1,585
Rs/10gm ₹15,852 ₹15,852 ₹15,852
Silver Price on 19 September 2009
Rs/10gm ₹27,455 ₹27,455 ₹27,455

Gold Price on 18 September 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,585 ₹1,597 ₹1,585
Rs/10gm ₹15,852 ₹15,971 ₹15,852
Silver Price on 18 September 2009
Rs/10gm ₹27,455 ₹27,781 ₹27,455

Gold Price on 17 September 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,591 ₹1,598 ₹1,591
Rs/10gm ₹15,914 ₹15,976 ₹15,908
Silver Price on 17 September 2009
Rs/10gm ₹27,781 ₹27,781 ₹27,616

Gold Price on 16 September 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,588 ₹1,588 ₹1,577
Rs/10gm ₹15,877 ₹15,877 ₹15,768
Silver Price on 16 September 2009
Rs/10gm ₹27,273 ₹27,273 ₹26,721

Gold Price on 15 September 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,577 ₹1,580 ₹1,577
Rs/10gm ₹15,768 ₹15,803 ₹15,768
Silver Price on 15 September 2009
Rs/10gm ₹26,721 ₹26,735 ₹26,600

Gold Price on 14 September 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,580 ₹1,580 ₹1,578
Rs/10gm ₹15,803 ₹15,803 ₹15,781
Silver Price on 14 September 2009
Rs/10gm ₹26,600 ₹27,058 ₹26,600

Gold Price on 13 September 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,578 ₹1,578 ₹1,578
Rs/10gm ₹15,781 ₹15,781 ₹15,781
Silver Price on 13 September 2009
Rs/10gm ₹27,058 ₹27,058 ₹27,058

Gold Price on 12 September 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,578 ₹1,578 ₹1,578
Rs/10gm ₹15,781 ₹15,781 ₹15,776
Silver Price on 12 September 2009
Rs/10gm ₹27,058 ₹27,085 ₹27,058

Gold Price on 11 September 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,578 ₹1,578 ₹1,557
Rs/10gm ₹15,776 ₹15,776 ₹15,571
Silver Price on 11 September 2009
Rs/10gm ₹27,085 ₹27,085 ₹26,050

Gold Price on 10 September 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,563 ₹1,581 ₹1,563
Rs/10gm ₹15,629 ₹15,809 ₹15,629
Silver Price on 10 September 2009
Rs/10gm ₹26,376 ₹26,770 ₹26,317

Gold Price on 09 September 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,581 ₹1,586 ₹1,578
Rs/10gm ₹15,809 ₹15,860 ₹15,775
Silver Price on 09 September 2009
Rs/10gm ₹26,770 ₹26,900 ₹26,635

Gold Price on 08 September 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,578 ₹1,578 ₹1,569
Rs/10gm ₹15,775 ₹15,775 ₹15,693
Silver Price on 08 September 2009
Rs/10gm ₹26,635 ₹26,635 ₹25,801

Gold Price on 07 September 2009

Monday End of Day Highest Lowest
Rs/gm ₹1,574 ₹1,574 ₹1,574
Rs/10gm ₹15,742 ₹15,742 ₹15,742
Silver Price on 07 September 2009
Rs/10gm ₹25,801 ₹25,801 ₹25,801

Gold Price on 06 September 2009

Sunday End of Day Highest Lowest
Rs/gm ₹1,574 ₹1,574 ₹1,574
Rs/10gm ₹15,742 ₹15,742 ₹15,742
Silver Price on 06 September 2009
Rs/10gm ₹25,801 ₹25,801 ₹25,801

Gold Price on 05 September 2009

Saturday End of Day Highest Lowest
Rs/gm ₹1,574 ₹1,577 ₹1,565
Rs/10gm ₹15,742 ₹15,771 ₹15,648
Silver Price on 05 September 2009
Rs/10gm ₹25,801 ₹25,865 ₹25,405

Gold Price on 04 September 2009

Friday End of Day Highest Lowest
Rs/gm ₹1,577 ₹1,577 ₹1,549
Rs/10gm ₹15,771 ₹15,771 ₹15,489
Silver Price on 04 September 2009
Rs/10gm ₹25,865 ₹25,865 ₹24,807

Gold Price on 03 September 2009

Thursday End of Day Highest Lowest
Rs/gm ₹1,549 ₹1,549 ₹1,519
Rs/10gm ₹15,489 ₹15,489 ₹15,191
Silver Price on 03 September 2009
Rs/10gm ₹24,807 ₹24,807 ₹24,001

Gold Price on 02 September 2009

Wednesday End of Day Highest Lowest
Rs/gm ₹1,519 ₹1,519 ₹1,509
Rs/10gm ₹15,191 ₹15,191 ₹15,088
Silver Price on 02 September 2009
Rs/10gm ₹24,001 ₹24,001 ₹23,645

Gold Price on 01 September 2009

Tuesday End of Day Highest Lowest
Rs/gm ₹1,509 ₹1,515 ₹1,509
Rs/10gm ₹15,090 ₹15,152 ₹15,090
Silver Price on 01 September 2009
Rs/10gm ₹23,795 ₹23,795 ₹23,536
Other Links »

© 2018. All rights reserved GoldPriceIndia.com