Gold Price September 2013

Lowest Gold Price on 18 September 2013

₹29,382
24 Karat - Rs/10gm

Higher Gold Price on 04 September 2013

₹34,430
24 Karat - Rs/10gm

Daily Gold Price in September 2013

Gold Price on 30 September 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,042 ₹3,080 ₹3,032
Rs/10gm ₹30,418 ₹30,800 ₹30,315
Silver Price on 30 September 2013
Rs/10gm ₹49,129 ₹49,620 ₹48,745

Gold Price on 29 September 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,074 ₹3,074 ₹3,074
Rs/10gm ₹30,737 ₹30,737 ₹30,737
Silver Price on 29 September 2013
Rs/10gm ₹49,570 ₹49,570 ₹49,570

Gold Price on 28 September 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,074 ₹3,074 ₹3,074
Rs/10gm ₹30,737 ₹30,737 ₹30,737
Silver Price on 28 September 2013
Rs/10gm ₹49,570 ₹49,570 ₹49,570

Gold Price on 27 September 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,076 ₹3,080 ₹2,974
Rs/10gm ₹30,755 ₹30,795 ₹29,738
Silver Price on 27 September 2013
Rs/10gm ₹49,751 ₹49,950 ₹48,245

Gold Price on 26 September 2013

Thursday End of Day Highest Lowest
Rs/gm ₹2,984 ₹3,022 ₹2,979
Rs/10gm ₹29,835 ₹30,220 ₹29,790
Silver Price on 26 September 2013
Rs/10gm ₹48,630 ₹49,308 ₹48,439

Gold Price on 25 September 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,022 ₹3,023 ₹2,985
Rs/10gm ₹30,219 ₹30,230 ₹29,850
Silver Price on 25 September 2013
Rs/10gm ₹49,348 ₹49,403 ₹48,873

Gold Price on 24 September 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,975 ₹2,985 ₹2,960
Rs/10gm ₹29,752 ₹29,852 ₹29,597
Silver Price on 24 September 2013
Rs/10gm ₹49,080 ₹49,335 ₹48,606

Gold Price on 23 September 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,981 ₹2,991 ₹2,959
Rs/10gm ₹29,806 ₹29,910 ₹29,590
Silver Price on 23 September 2013
Rs/10gm ₹49,313 ₹49,375 ₹48,635

Gold Price on 22 September 2013

Sunday End of Day Highest Lowest
Rs/gm ₹2,991 ₹2,991 ₹2,991
Rs/10gm ₹29,910 ₹29,910 ₹29,910
Silver Price on 22 September 2013
Rs/10gm ₹49,323 ₹49,323 ₹49,323

Gold Price on 21 September 2013

Saturday End of Day Highest Lowest
Rs/gm ₹2,991 ₹2,991 ₹2,991
Rs/10gm ₹29,910 ₹29,910 ₹29,910
Silver Price on 21 September 2013
Rs/10gm ₹49,323 ₹49,323 ₹49,323

Gold Price on 20 September 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,989 ₹3,053 ₹2,989
Rs/10gm ₹29,887 ₹30,530 ₹29,887
Silver Price on 20 September 2013
Rs/10gm ₹49,251 ₹51,561 ₹49,251

Gold Price on 19 September 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,056 ₹3,067 ₹2,994
Rs/10gm ₹30,562 ₹30,669 ₹29,944
Silver Price on 19 September 2013
Rs/10gm ₹51,782 ₹51,891 ₹49,510

Gold Price on 18 September 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹2,994 ₹2,994 ₹2,938
Rs/10gm ₹29,944 ₹29,944 ₹29,382
Silver Price on 18 September 2013
Rs/10gm ₹49,510 ₹49,510 ₹48,640

Gold Price on 17 September 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹2,968 ₹3,026 ₹2,968
Rs/10gm ₹29,680 ₹30,255 ₹29,680
Silver Price on 17 September 2013
Rs/10gm ₹49,374 ₹50,284 ₹49,374

Gold Price on 16 September 2013

Monday End of Day Highest Lowest
Rs/gm ₹2,968 ₹3,014 ₹2,945
Rs/10gm ₹29,684 ₹30,140 ₹29,453
Silver Price on 16 September 2013
Rs/10gm ₹49,679 ₹50,679 ₹49,070

Gold Price on 15 September 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,014 ₹3,014 ₹3,014
Rs/10gm ₹30,140 ₹30,140 ₹30,140
Silver Price on 15 September 2013
Rs/10gm ₹50,679 ₹50,679 ₹50,679

Gold Price on 14 September 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,014 ₹3,014 ₹2,955
Rs/10gm ₹30,140 ₹30,140 ₹29,546
Silver Price on 14 September 2013
Rs/10gm ₹50,679 ₹50,679 ₹49,313

Gold Price on 13 September 2013

Friday End of Day Highest Lowest
Rs/gm ₹2,954 ₹3,009 ₹2,954
Rs/10gm ₹29,536 ₹30,086 ₹29,536
Silver Price on 13 September 2013
Rs/10gm ₹49,345 ₹50,525 ₹49,314

Gold Price on 12 September 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,000 ₹3,070 ₹2,997
Rs/10gm ₹29,995 ₹30,698 ₹29,970
Silver Price on 12 September 2013
Rs/10gm ₹50,470 ₹52,465 ₹50,470

Gold Price on 11 September 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,067 ₹3,104 ₹3,053
Rs/10gm ₹30,665 ₹31,037 ₹30,530
Silver Price on 11 September 2013
Rs/10gm ₹52,480 ₹52,808 ₹51,986

Gold Price on 10 September 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,074 ₹3,152 ₹3,061
Rs/10gm ₹30,740 ₹31,521 ₹30,610
Silver Price on 10 September 2013
Rs/10gm ₹52,205 ₹54,105 ₹51,938

Gold Price on 09 September 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,155 ₹3,188 ₹3,155
Rs/10gm ₹31,550 ₹31,882 ₹31,550
Silver Price on 09 September 2013
Rs/10gm ₹54,070 ₹54,940 ₹54,070

Gold Price on 08 September 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,186 ₹3,186 ₹3,186
Rs/10gm ₹31,860 ₹31,860 ₹31,860
Silver Price on 08 September 2013
Rs/10gm ₹54,940 ₹54,940 ₹54,940

Gold Price on 07 September 2013

Saturday End of Day Highest Lowest
Rs/gm ₹3,186 ₹3,193 ₹3,186
Rs/10gm ₹31,860 ₹31,929 ₹31,860
Silver Price on 07 September 2013
Rs/10gm ₹54,940 ₹55,035 ₹54,785

Gold Price on 06 September 2013

Friday End of Day Highest Lowest
Rs/gm ₹3,187 ₹3,225 ₹3,165
Rs/10gm ₹31,869 ₹32,249 ₹31,649
Silver Price on 06 September 2013
Rs/10gm ₹54,830 ₹55,416 ₹53,526

Gold Price on 05 September 2013

Thursday End of Day Highest Lowest
Rs/gm ₹3,225 ₹3,277 ₹3,205
Rs/10gm ₹32,254 ₹32,766 ₹32,054
Silver Price on 05 September 2013
Rs/10gm ₹54,709 ₹55,390 ₹54,279

Gold Price on 04 September 2013

Wednesday End of Day Highest Lowest
Rs/gm ₹3,260 ₹3,443 ₹3,260
Rs/10gm ₹32,599 ₹34,430 ₹32,599
Silver Price on 04 September 2013
Rs/10gm ₹52,800 ₹57,135 ₹52,800

Gold Price on 03 September 2013

Tuesday End of Day Highest Lowest
Rs/gm ₹3,439 ₹3,439 ₹3,302
Rs/10gm ₹34,387 ₹34,387 ₹33,015
Silver Price on 03 September 2013
Rs/10gm ₹57,500 ₹57,500 ₹54,935

Gold Price on 02 September 2013

Monday End of Day Highest Lowest
Rs/gm ₹3,305 ₹3,305 ₹3,254
Rs/10gm ₹33,047 ₹33,047 ₹32,540
Silver Price on 02 September 2013
Rs/10gm ₹54,850 ₹54,850 ₹53,134

Gold Price on 01 September 2013

Sunday End of Day Highest Lowest
Rs/gm ₹3,298 ₹3,298 ₹3,298
Rs/10gm ₹32,980 ₹32,980 ₹32,980
Silver Price on 01 September 2013
Rs/10gm ₹53,303 ₹53,303 ₹53,303
Other Links »

© 2018. All rights reserved GoldPriceIndia.com