Gold Price June 2012

Lowest Gold Price on 01 June 2012

₹28,853
24 Karat - Rs/10gm

Higher Gold Price on 19 June 2012

₹30,414
24 Karat - Rs/10gm


Daily Gold Price in June 2012

Gold Price on 30 June 2012

Saturday End of Day Highest Lowest
₹/g ₹2,967 ₹2,971 ₹2,966
₹/10 g ₹29,668 ₹29,713 ₹29,662
Silver Price on 30 June 2012
₹/10 g ₹52,051 ₹52,362 ₹51,996

Gold Price on 29 June 2012

Friday End of Day Highest Lowest
₹/g ₹2,980 ₹2,980 ₹2,947
₹/10 g ₹29,799 ₹29,799 ₹29,465
Silver Price on 29 June 2012
₹/10 g ₹52,630 ₹52,630 ₹51,786

Gold Price on 28 June 2012

Thursday End of Day Highest Lowest
₹/g ₹2,966 ₹2,999 ₹2,966
₹/10 g ₹29,662 ₹29,988 ₹29,662
Silver Price on 28 June 2012
₹/10 g ₹51,871 ₹52,850 ₹51,871

Gold Price on 27 June 2012

Wednesday End of Day Highest Lowest
₹/g ₹2,999 ₹3,000 ₹2,991
₹/10 g ₹29,990 ₹30,002 ₹29,907
Silver Price on 27 June 2012
₹/10 g ₹52,791 ₹53,015 ₹52,644

Gold Price on 26 June 2012

Tuesday End of Day Highest Lowest
₹/g ₹2,995 ₹3,016 ₹2,995
₹/10 g ₹29,945 ₹30,160 ₹29,945
Silver Price on 26 June 2012
₹/10 g ₹52,947 ₹53,704 ₹52,869

Gold Price on 25 June 2012

Monday End of Day Highest Lowest
₹/g ₹3,013 ₹3,015 ₹2,977
₹/10 g ₹30,132 ₹30,150 ₹29,767
Silver Price on 25 June 2012
₹/10 g ₹53,840 ₹53,840 ₹52,438

Gold Price on 24 June 2012

Sunday End of Day Highest Lowest
₹/g ₹2,998 ₹2,998 ₹2,998
₹/10 g ₹29,975 ₹29,975 ₹29,975
Silver Price on 24 June 2012
₹/10 g ₹52,930 ₹52,930 ₹52,930

Gold Price on 23 June 2012

Saturday End of Day Highest Lowest
₹/g ₹2,998 ₹3,001 ₹2,998
₹/10 g ₹29,975 ₹30,005 ₹29,975
Silver Price on 23 June 2012
₹/10 g ₹52,930 ₹52,981 ₹52,930

Gold Price on 22 June 2012

Friday End of Day Highest Lowest
₹/g ₹2,989 ₹2,999 ₹2,980
₹/10 g ₹29,887 ₹29,992 ₹29,798
Silver Price on 22 June 2012
₹/10 g ₹52,721 ₹53,104 ₹52,668

Gold Price on 21 June 2012

Thursday End of Day Highest Lowest
₹/g ₹2,986 ₹3,028 ₹2,986
₹/10 g ₹29,862 ₹30,282 ₹29,862
Silver Price on 21 June 2012
₹/10 g ₹52,971 ₹54,593 ₹52,971

Gold Price on 20 June 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,030 ₹3,030 ₹3,009
₹/10 g ₹30,304 ₹30,304 ₹30,087
Silver Price on 20 June 2012
₹/10 g ₹54,663 ₹54,807 ₹54,262

Gold Price on 19 June 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,021 ₹3,041 ₹3,020
₹/10 g ₹30,205 ₹30,414 ₹30,204
Silver Price on 19 June 2012
₹/10 g ₹54,437 ₹55,127 ₹54,362

Gold Price on 18 June 2012

Monday End of Day Highest Lowest
₹/g ₹3,026 ₹3,027 ₹2,999
₹/10 g ₹30,262 ₹30,267 ₹29,992
Silver Price on 18 June 2012
₹/10 g ₹54,840 ₹54,865 ₹54,297

Gold Price on 17 June 2012

Sunday End of Day Highest Lowest
₹/g ₹3,015 ₹3,015 ₹3,015
₹/10 g ₹30,154 ₹30,154 ₹30,154
Silver Price on 17 June 2012
₹/10 g ₹54,554 ₹54,554 ₹54,554

Gold Price on 16 June 2012

Saturday End of Day Highest Lowest
₹/g ₹3,015 ₹3,016 ₹3,013
₹/10 g ₹30,154 ₹30,163 ₹30,125
Silver Price on 16 June 2012
₹/10 g ₹54,554 ₹54,582 ₹54,522

Gold Price on 15 June 2012

Friday End of Day Highest Lowest
₹/g ₹3,014 ₹3,019 ₹3,011
₹/10 g ₹30,137 ₹30,190 ₹30,105
Silver Price on 15 June 2012
₹/10 g ₹54,632 ₹54,800 ₹54,440

Gold Price on 14 June 2012

Thursday End of Day Highest Lowest
₹/g ₹3,009 ₹3,019 ₹3,003
₹/10 g ₹30,087 ₹30,187 ₹30,028
Silver Price on 14 June 2012
₹/10 g ₹54,401 ₹55,226 ₹54,401

Gold Price on 13 June 2012

Wednesday End of Day Highest Lowest
₹/g ₹2,999 ₹3,010 ₹2,995
₹/10 g ₹29,993 ₹30,096 ₹29,952
Silver Price on 13 June 2012
₹/10 g ₹55,063 ₹55,227 ₹54,886

Gold Price on 12 June 2012

Tuesday End of Day Highest Lowest
₹/g ₹2,996 ₹2,999 ₹2,971
₹/10 g ₹29,960 ₹29,985 ₹29,711
Silver Price on 12 June 2012
₹/10 g ₹55,070 ₹55,133 ₹54,552

Gold Price on 11 June 2012

Monday End of Day Highest Lowest
₹/g ₹2,972 ₹2,974 ₹2,955
₹/10 g ₹29,716 ₹29,736 ₹29,548
Silver Price on 11 June 2012
₹/10 g ₹54,565 ₹54,858 ₹54,191

Gold Price on 10 June 2012

Sunday End of Day Highest Lowest
₹/g ₹2,955 ₹2,955 ₹2,955
₹/10 g ₹29,548 ₹29,548 ₹29,548
Silver Price on 10 June 2012
₹/10 g ₹54,191 ₹54,191 ₹54,191

Gold Price on 09 June 2012

Saturday End of Day Highest Lowest
₹/g ₹2,955 ₹2,958 ₹2,954
₹/10 g ₹29,548 ₹29,580 ₹29,541
Silver Price on 09 June 2012
₹/10 g ₹54,191 ₹54,335 ₹54,191

Gold Price on 08 June 2012

Friday End of Day Highest Lowest
₹/g ₹2,951 ₹2,951 ₹2,920
₹/10 g ₹29,505 ₹29,505 ₹29,200
Silver Price on 08 June 2012
₹/10 g ₹54,270 ₹54,270 ₹53,656

Gold Price on 07 June 2012

Thursday End of Day Highest Lowest
₹/g ₹2,937 ₹3,005 ₹2,936
₹/10 g ₹29,374 ₹30,047 ₹29,360
Silver Price on 07 June 2012
₹/10 g ₹54,155 ₹55,807 ₹54,081

Gold Price on 06 June 2012

Wednesday End of Day Highest Lowest
₹/g ₹3,009 ₹3,026 ₹3,001
₹/10 g ₹30,088 ₹30,261 ₹30,011
Silver Price on 06 June 2012
₹/10 g ₹55,875 ₹56,240 ₹54,430

Gold Price on 05 June 2012

Tuesday End of Day Highest Lowest
₹/g ₹3,002 ₹3,010 ₹2,991
₹/10 g ₹30,022 ₹30,104 ₹29,908
Silver Price on 05 June 2012
₹/10 g ₹54,341 ₹54,406 ₹53,858

Gold Price on 04 June 2012

Monday End of Day Highest Lowest
₹/g ₹2,966 ₹2,985 ₹2,966
₹/10 g ₹29,663 ₹29,847 ₹29,663
Silver Price on 04 June 2012
₹/10 g ₹53,789 ₹54,508 ₹53,789

Gold Price on 03 June 2012

Sunday End of Day Highest Lowest
₹/g ₹2,985 ₹2,985 ₹2,985
₹/10 g ₹29,847 ₹29,847 ₹29,847
Silver Price on 03 June 2012
₹/10 g ₹54,508 ₹54,508 ₹54,508

Gold Price on 02 June 2012

Saturday End of Day Highest Lowest
₹/g ₹2,985 ₹2,987 ₹2,975
₹/10 g ₹29,847 ₹29,868 ₹29,754
Silver Price on 02 June 2012
₹/10 g ₹54,508 ₹54,554 ₹54,417

Gold Price on 01 June 2012

Friday End of Day Highest Lowest
₹/g ₹2,962 ₹2,962 ₹2,885
₹/10 g ₹29,615 ₹29,615 ₹28,853
Silver Price on 01 June 2012
₹/10 g ₹54,533 ₹54,533 ₹53,164
Other Links »

© 2022. All rights reserved GoldPriceIndia.com