Gold Price October 2012

Lowest Gold Price on 05 October 2012

₹30,711
24 Karat - Rs/10gm

Higher Gold Price on 11 October 2012

₹31,493
24 Karat - Rs/10gm

Daily Gold Price in October 2012

Gold Price on 31 October 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,114 ₹3,108
Rs/10gm ₹31,108 ₹31,140 ₹31,079
Silver Price on 31 October 2012
Rs/10gm ₹59,887 ₹59,912 ₹59,399

Gold Price on 30 October 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,108 ₹3,113 ₹3,101
Rs/10gm ₹31,083 ₹31,125 ₹31,014
Silver Price on 30 October 2012
Rs/10gm ₹59,381 ₹59,730 ₹59,345

Gold Price on 29 October 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,109 ₹3,113 ₹3,102
Rs/10gm ₹31,087 ₹31,132 ₹31,016
Silver Price on 29 October 2012
Rs/10gm ₹59,360 ₹59,721 ₹59,360

Gold Price on 28 October 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,102 ₹3,102 ₹3,102
Rs/10gm ₹31,016 ₹31,016 ₹31,016
Silver Price on 28 October 2012
Rs/10gm ₹59,721 ₹59,721 ₹59,721

Gold Price on 27 October 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,102 ₹3,103 ₹3,100
Rs/10gm ₹31,016 ₹31,025 ₹31,000
Silver Price on 27 October 2012
Rs/10gm ₹59,721 ₹59,721 ₹59,634

Gold Price on 26 October 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,103 ₹3,106 ₹3,088
Rs/10gm ₹31,027 ₹31,055 ₹30,878
Silver Price on 26 October 2012
Rs/10gm ₹59,658 ₹59,878 ₹59,056

Gold Price on 25 October 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,092 ₹3,095 ₹3,084
Rs/10gm ₹30,918 ₹30,946 ₹30,835
Silver Price on 25 October 2012
Rs/10gm ₹59,439 ₹59,464 ₹59,034

Gold Price on 24 October 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,085 ₹3,098 ₹3,085
Rs/10gm ₹30,854 ₹30,984 ₹30,854
Silver Price on 24 October 2012
Rs/10gm ₹59,003 ₹59,421 ₹58,891

Gold Price on 23 October 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,098 ₹3,106 ₹3,092
Rs/10gm ₹30,983 ₹31,060 ₹30,924
Silver Price on 23 October 2012
Rs/10gm ₹59,174 ₹59,616 ₹58,967

Gold Price on 22 October 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,107 ₹3,129 ₹3,102
Rs/10gm ₹31,065 ₹31,285 ₹31,016
Silver Price on 22 October 2012
Rs/10gm ₹59,571 ₹59,869 ₹59,485

Gold Price on 21 October 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,129 ₹3,129 ₹3,129
Rs/10gm ₹31,285 ₹31,285 ₹31,285
Silver Price on 21 October 2012
Rs/10gm ₹59,850 ₹59,850 ₹59,850

Gold Price on 20 October 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,129 ₹3,129 ₹3,126
Rs/10gm ₹31,285 ₹31,285 ₹31,258
Silver Price on 20 October 2012
Rs/10gm ₹59,850 ₹59,850 ₹59,810

Gold Price on 19 October 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,126 ₹3,141 ₹3,125
Rs/10gm ₹31,263 ₹31,414 ₹31,246
Silver Price on 19 October 2012
Rs/10gm ₹59,867 ₹60,688 ₹59,785

Gold Price on 18 October 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,137 ₹3,137 ₹3,113
Rs/10gm ₹31,372 ₹31,372 ₹31,130
Silver Price on 18 October 2012
Rs/10gm ₹60,766 ₹60,891 ₹60,506

Gold Price on 17 October 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,113 ₹3,116 ₹3,105
Rs/10gm ₹31,133 ₹31,155 ₹31,054
Silver Price on 17 October 2012
Rs/10gm ₹60,533 ₹60,545 ₹60,000

Gold Price on 16 October 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,103 ₹3,103 ₹3,088
Rs/10gm ₹31,027 ₹31,031 ₹30,884
Silver Price on 16 October 2012
Rs/10gm ₹60,005 ₹60,160 ₹59,810

Gold Price on 15 October 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,098 ₹3,128 ₹3,098
Rs/10gm ₹30,979 ₹31,282 ₹30,979
Silver Price on 15 October 2012
Rs/10gm ₹59,970 ₹61,197 ₹59,970

Gold Price on 14 October 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,128 ₹3,128 ₹3,128
Rs/10gm ₹31,282 ₹31,282 ₹31,282
Silver Price on 14 October 2012
Rs/10gm ₹61,197 ₹61,197 ₹61,197

Gold Price on 13 October 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,128 ₹3,128 ₹3,127
Rs/10gm ₹31,282 ₹31,284 ₹31,267
Silver Price on 13 October 2012
Rs/10gm ₹61,197 ₹61,325 ₹61,197

Gold Price on 12 October 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,127 ₹3,140 ₹3,127
Rs/10gm ₹31,268 ₹31,396 ₹31,268
Silver Price on 12 October 2012
Rs/10gm ₹61,355 ₹61,859 ₹61,355

Gold Price on 11 October 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,132 ₹3,149 ₹3,130
Rs/10gm ₹31,322 ₹31,493 ₹31,296
Silver Price on 11 October 2012
Rs/10gm ₹61,779 ₹62,277 ₹61,779

Gold Price on 10 October 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,145 ₹3,145 ₹3,133
Rs/10gm ₹31,450 ₹31,451 ₹31,333
Silver Price on 10 October 2012
Rs/10gm ₹62,170 ₹62,170 ₹61,587

Gold Price on 09 October 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,133 ₹3,140 ₹3,131
Rs/10gm ₹31,327 ₹31,402 ₹31,307
Silver Price on 09 October 2012
Rs/10gm ₹61,655 ₹61,655 ₹61,325

Gold Price on 08 October 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,135 ₹3,135 ₹3,109
Rs/10gm ₹31,347 ₹31,347 ₹31,093
Silver Price on 08 October 2012
Rs/10gm ₹61,499 ₹61,795 ₹61,162

Gold Price on 07 October 2012

Sunday End of Day Highest Lowest
Rs/gm ₹3,118 ₹3,118 ₹3,118
Rs/10gm ₹31,178 ₹31,178 ₹31,178
Silver Price on 07 October 2012
Rs/10gm ₹61,795 ₹61,795 ₹61,795

Gold Price on 06 October 2012

Saturday End of Day Highest Lowest
Rs/gm ₹3,118 ₹3,118 ₹3,113
Rs/10gm ₹31,178 ₹31,178 ₹31,125
Silver Price on 06 October 2012
Rs/10gm ₹61,795 ₹61,797 ₹61,783

Gold Price on 05 October 2012

Friday End of Day Highest Lowest
Rs/gm ₹3,111 ₹3,130 ₹3,071
Rs/10gm ₹31,107 ₹31,301 ₹30,711
Silver Price on 05 October 2012
Rs/10gm ₹61,755 ₹62,518 ₹61,755

Gold Price on 04 October 2012

Thursday End of Day Highest Lowest
Rs/gm ₹3,073 ₹3,099 ₹3,073
Rs/10gm ₹30,728 ₹30,993 ₹30,728
Silver Price on 04 October 2012
Rs/10gm ₹62,101 ₹62,490 ₹62,021

Gold Price on 03 October 2012

Wednesday End of Day Highest Lowest
Rs/gm ₹3,098 ₹3,105 ₹3,098
Rs/10gm ₹30,984 ₹31,052 ₹30,984
Silver Price on 03 October 2012
Rs/10gm ₹62,305 ₹62,925 ₹62,305

Gold Price on 02 October 2012

Tuesday End of Day Highest Lowest
Rs/gm ₹3,104 ₹3,104 ₹3,104
Rs/10gm ₹31,040 ₹31,040 ₹31,040
Silver Price on 02 October 2012
Rs/10gm ₹62,925 ₹62,925 ₹62,925

Gold Price on 01 October 2012

Monday End of Day Highest Lowest
Rs/gm ₹3,103 ₹3,122 ₹3,099
Rs/10gm ₹31,030 ₹31,223 ₹30,990
Silver Price on 01 October 2012
Rs/10gm ₹62,893 ₹63,515 ₹62,295
Other Links »

© 2018. All rights reserved GoldPriceIndia.com