Gold Price October 2018

Lowest Gold Price on 01 October 2018

₹30,382
24 Karat - Rs/10gm

Higher Gold Price on 15 October 2018

₹32,278
24 Karat - Rs/10gm

Daily Gold Price in October 2018

Gold Price on 31 October 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,174 ₹3,189 ₹3,172
Rs/10gm ₹31,740 ₹31,886 ₹31,724
Silver Price on 31 October 2018
Rs/10gm ₹38,043 ₹38,411 ₹38,043

Gold Price on 30 October 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,183 ₹3,193 ₹3,180
Rs/10gm ₹31,832 ₹31,926 ₹31,798
Silver Price on 30 October 2018
Rs/10gm ₹38,350 ₹38,433 ₹38,204

Gold Price on 29 October 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,189 ₹3,201 ₹3,187
Rs/10gm ₹31,890 ₹32,012 ₹31,869
Silver Price on 29 October 2018
Rs/10gm ₹38,274 ₹38,930 ₹38,267

Gold Price on 28 October 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,193 ₹3,193 ₹3,193
Rs/10gm ₹31,932 ₹31,932 ₹31,932
Silver Price on 28 October 2018
Rs/10gm ₹38,723 ₹38,723 ₹38,723

Gold Price on 27 October 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,193 ₹3,193 ₹3,193
Rs/10gm ₹31,932 ₹31,932 ₹31,932
Silver Price on 27 October 2018
Rs/10gm ₹38,723 ₹38,723 ₹38,723

Gold Price on 26 October 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,195 ₹3,216 ₹3,186
Rs/10gm ₹31,945 ₹32,156 ₹31,863
Silver Price on 26 October 2018
Rs/10gm ₹38,710 ₹38,923 ₹38,631

Gold Price on 25 October 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,185 ₹3,210 ₹3,185
Rs/10gm ₹31,850 ₹32,095 ₹31,850
Silver Price on 25 October 2018
Rs/10gm ₹38,626 ₹38,992 ₹38,620

Gold Price on 24 October 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,191 ₹3,207 ₹3,184
Rs/10gm ₹31,914 ₹32,066 ₹31,837
Silver Price on 24 October 2018
Rs/10gm ₹38,829 ₹39,117 ₹38,829

Gold Price on 23 October 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,207 ₹3,227 ₹3,190
Rs/10gm ₹32,067 ₹32,271 ₹31,903
Silver Price on 23 October 2018
Rs/10gm ₹39,118 ₹39,235 ₹38,761

Gold Price on 22 October 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,189 ₹3,191 ₹3,181
Rs/10gm ₹31,894 ₹31,914 ₹31,811
Silver Price on 22 October 2018
Rs/10gm ₹38,724 ₹38,839 ₹38,627

Gold Price on 21 October 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,191 ₹3,191 ₹3,191
Rs/10gm ₹31,910 ₹31,910 ₹31,910
Silver Price on 21 October 2018
Rs/10gm ₹38,819 ₹38,819 ₹38,819

Gold Price on 20 October 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,191 ₹3,191 ₹3,191
Rs/10gm ₹31,910 ₹31,910 ₹31,910
Silver Price on 20 October 2018
Rs/10gm ₹38,819 ₹38,819 ₹38,819

Gold Price on 19 October 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,191 ₹3,208 ₹3,190
Rs/10gm ₹31,912 ₹32,084 ₹31,902
Silver Price on 19 October 2018
Rs/10gm ₹38,790 ₹38,940 ₹38,729

Gold Price on 18 October 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,209 ₹3,209 ₹3,186
Rs/10gm ₹32,089 ₹32,089 ₹31,857
Silver Price on 18 October 2018
Rs/10gm ₹38,871 ₹38,949 ₹38,629

Gold Price on 17 October 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,187 ₹3,199 ₹3,181
Rs/10gm ₹31,868 ₹31,990 ₹31,811
Silver Price on 17 October 2018
Rs/10gm ₹38,828 ₹39,050 ₹38,813

Gold Price on 16 October 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,187 ₹3,215 ₹3,187
Rs/10gm ₹31,871 ₹32,152 ₹31,871
Silver Price on 16 October 2018
Rs/10gm ₹38,873 ₹39,238 ₹38,873

Gold Price on 15 October 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,207 ₹3,228 ₹3,207
Rs/10gm ₹32,065 ₹32,278 ₹32,065
Silver Price on 15 October 2018
Rs/10gm ₹39,137 ₹39,423 ₹38,892

Gold Price on 14 October 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,184 ₹3,184 ₹3,184
Rs/10gm ₹31,842 ₹31,842 ₹31,842
Silver Price on 14 October 2018
Rs/10gm ₹38,891 ₹38,891 ₹38,891

Gold Price on 13 October 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,184 ₹3,184 ₹3,184
Rs/10gm ₹31,842 ₹31,842 ₹31,842
Silver Price on 13 October 2018
Rs/10gm ₹38,891 ₹38,891 ₹38,891

Gold Price on 12 October 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,182 ₹3,200 ₹3,177
Rs/10gm ₹31,816 ₹32,000 ₹31,773
Silver Price on 12 October 2018
Rs/10gm ₹38,921 ₹39,017 ₹38,788

Gold Price on 11 October 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,200 ₹3,200 ₹3,140
Rs/10gm ₹31,997 ₹31,997 ₹31,395
Silver Price on 11 October 2018
Rs/10gm ₹38,886 ₹38,966 ₹38,457

Gold Price on 10 October 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,138 ₹3,138 ₹3,127
Rs/10gm ₹31,381 ₹31,381 ₹31,272
Silver Price on 10 October 2018
Rs/10gm ₹38,489 ₹38,698 ₹38,411

Gold Price on 09 October 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,127 ₹3,138 ₹3,124
Rs/10gm ₹31,267 ₹31,380 ₹31,235
Silver Price on 09 October 2018
Rs/10gm ₹38,628 ₹38,782 ₹38,489

Gold Price on 08 October 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,122 ₹3,165 ₹3,122
Rs/10gm ₹31,218 ₹31,649 ₹31,218
Silver Price on 08 October 2018
Rs/10gm ₹38,473 ₹39,294 ₹38,426

Gold Price on 07 October 2018

Sunday End of Day Highest Lowest
Rs/gm ₹3,165 ₹3,165 ₹3,165
Rs/10gm ₹31,645 ₹31,645 ₹31,645
Silver Price on 07 October 2018
Rs/10gm ₹39,290 ₹39,290 ₹39,290

Gold Price on 06 October 2018

Saturday End of Day Highest Lowest
Rs/gm ₹3,165 ₹3,165 ₹3,105
Rs/10gm ₹31,645 ₹31,645 ₹31,050
Silver Price on 06 October 2018
Rs/10gm ₹39,290 ₹39,290 ₹39,290

Gold Price on 05 October 2018

Friday End of Day Highest Lowest
Rs/gm ₹3,105 ₹3,115 ₹3,100
Rs/10gm ₹31,052 ₹31,154 ₹30,996
Silver Price on 05 October 2018
Rs/10gm ₹39,294 ₹39,294 ₹38,752

Gold Price on 04 October 2018

Thursday End of Day Highest Lowest
Rs/gm ₹3,100 ₹3,115 ₹3,100
Rs/10gm ₹30,999 ₹31,154 ₹30,996
Silver Price on 04 October 2018
Rs/10gm ₹38,963 ₹39,263 ₹38,933

Gold Price on 03 October 2018

Wednesday End of Day Highest Lowest
Rs/gm ₹3,100 ₹3,104 ₹3,059
Rs/10gm ₹30,996 ₹31,036 ₹30,586
Silver Price on 03 October 2018
Rs/10gm ₹39,106 ₹39,185 ₹38,461

Gold Price on 02 October 2018

Tuesday End of Day Highest Lowest
Rs/gm ₹3,059 ₹3,059 ₹3,059
Rs/10gm ₹30,586 ₹30,589 ₹30,586
Silver Price on 02 October 2018
Rs/10gm ₹38,461 ₹38,464 ₹38,461

Gold Price on 01 October 2018

Monday End of Day Highest Lowest
Rs/gm ₹3,057 ₹3,060 ₹3,038
Rs/10gm ₹30,574 ₹30,601 ₹30,382
Silver Price on 01 October 2018
Rs/10gm ₹38,468 ₹38,604 ₹38,117
Other Links »

© 2018. All rights reserved GoldPriceIndia.com