Gold Price on 31 March 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,951 |
₹5,958 |
₹5,935 |
| ₹/10 g |
₹59,511 |
₹59,579 |
₹59,351 |
Silver Price on 31 March 2023
| ₹/10 g |
₹72,208 |
₹72,352 |
₹71,671 |
Gold Price on 30 March 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,898 |
₹5,899 |
₹5,886 |
| ₹/10 g |
₹58,975 |
₹58,991 |
₹58,863 |
Silver Price on 30 March 2023
| ₹/10 g |
₹71,260 |
₹71,829 |
₹70,762 |
Gold Price on 29 March 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,899 |
₹5,911 |
₹5,881 |
| ₹/10 g |
₹58,990 |
₹59,114 |
₹58,805 |
Silver Price on 29 March 2023
| ₹/10 g |
₹70,719 |
₹70,736 |
₹70,271 |
Gold Price on 28 March 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,890 |
₹5,890 |
₹5,855 |
| ₹/10 g |
₹58,901 |
₹58,901 |
₹58,554 |
Silver Price on 28 March 2023
| ₹/10 g |
₹70,299 |
₹70,299 |
₹69,684 |
Gold Price on 27 March 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,862 |
₹5,938 |
₹5,846 |
| ₹/10 g |
₹58,616 |
₹59,381 |
₹58,461 |
Silver Price on 27 March 2023
| ₹/10 g |
₹70,004 |
₹70,407 |
₹69,816 |
Gold Price on 26 March 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,938 |
₹5,938 |
₹5,938 |
| ₹/10 g |
₹59,377 |
₹59,377 |
₹59,377 |
Silver Price on 26 March 2023
| ₹/10 g |
₹70,403 |
₹70,403 |
₹70,403 |
Gold Price on 25 March 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,938 |
₹5,938 |
₹5,938 |
| ₹/10 g |
₹59,377 |
₹59,377 |
₹59,377 |
Silver Price on 25 March 2023
| ₹/10 g |
₹70,403 |
₹70,403 |
₹70,403 |
Gold Price on 24 March 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,972 |
₹5,987 |
₹5,932 |
| ₹/10 g |
₹59,724 |
₹59,872 |
₹59,324 |
Silver Price on 24 March 2023
| ₹/10 g |
₹71,092 |
₹71,283 |
₹70,056 |
Gold Price on 23 March 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,924 |
₹5,930 |
₹5,874 |
| ₹/10 g |
₹59,238 |
₹59,303 |
₹58,742 |
Silver Price on 23 March 2023
| ₹/10 g |
₹70,083 |
₹70,083 |
₹69,301 |
Gold Price on 22 March 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,874 |
₹5,874 |
₹5,851 |
| ₹/10 g |
₹58,741 |
₹58,741 |
₹58,505 |
Silver Price on 22 March 2023
| ₹/10 g |
₹68,999 |
₹68,999 |
₹68,421 |
Gold Price on 21 March 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,897 |
₹5,966 |
₹5,884 |
| ₹/10 g |
₹58,971 |
₹59,658 |
₹58,836 |
Silver Price on 21 March 2023
| ₹/10 g |
₹68,603 |
₹69,154 |
₹68,528 |
Gold Price on 20 March 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,939 |
₹6,032 |
₹5,935 |
| ₹/10 g |
₹59,391 |
₹60,317 |
₹59,349 |
Silver Price on 20 March 2023
| ₹/10 g |
₹68,654 |
₹69,332 |
₹68,346 |
Gold Price on 19 March 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,943 |
₹5,943 |
₹5,943 |
| ₹/10 g |
₹59,430 |
₹59,430 |
₹59,430 |
Silver Price on 19 March 2023
| ₹/10 g |
₹68,630 |
₹68,630 |
₹68,630 |
Gold Price on 18 March 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,943 |
₹5,943 |
₹5,943 |
| ₹/10 g |
₹59,430 |
₹59,430 |
₹59,430 |
Silver Price on 18 March 2023
| ₹/10 g |
₹68,630 |
₹68,630 |
₹68,630 |
Gold Price on 17 March 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,911 |
₹5,911 |
₹5,802 |
| ₹/10 g |
₹59,106 |
₹59,106 |
₹58,017 |
Silver Price on 17 March 2023
| ₹/10 g |
₹68,038 |
₹68,038 |
₹66,591 |
Gold Price on 16 March 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,837 |
₹5,844 |
₹5,789 |
| ₹/10 g |
₹58,368 |
₹58,441 |
₹57,886 |
Silver Price on 16 March 2023
| ₹/10 g |
₹67,221 |
₹67,723 |
₹66,760 |
Gold Price on 15 March 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,826 |
₹5,828 |
₹5,711 |
| ₹/10 g |
₹58,259 |
₹58,275 |
₹57,107 |
Silver Price on 15 March 2023
| ₹/10 g |
₹67,562 |
₹68,517 |
₹66,295 |
Gold Price on 14 March 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,747 |
₹5,770 |
₹5,728 |
| ₹/10 g |
₹57,466 |
₹57,699 |
₹57,276 |
Silver Price on 14 March 2023
| ₹/10 g |
₹66,702 |
₹67,069 |
₹66,103 |
Gold Price on 13 March 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,754 |
₹5,754 |
₹5,611 |
| ₹/10 g |
₹57,541 |
₹57,541 |
₹56,112 |
Silver Price on 13 March 2023
| ₹/10 g |
₹66,430 |
₹66,430 |
₹62,848 |
Gold Price on 12 March 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,611 |
₹5,611 |
₹5,611 |
| ₹/10 g |
₹56,111 |
₹56,111 |
₹56,111 |
Silver Price on 12 March 2023
| ₹/10 g |
₹62,847 |
₹62,847 |
₹62,847 |
Gold Price on 11 March 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,611 |
₹5,612 |
₹5,611 |
| ₹/10 g |
₹56,111 |
₹56,120 |
₹56,111 |
Silver Price on 11 March 2023
| ₹/10 g |
₹62,847 |
₹62,847 |
₹62,820 |
Gold Price on 10 March 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,596 |
₹5,596 |
₹5,528 |
| ₹/10 g |
₹55,957 |
₹55,957 |
₹55,283 |
Silver Price on 10 March 2023
| ₹/10 g |
₹63,044 |
₹63,044 |
₹61,413 |
Gold Price on 09 March 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,529 |
₹5,529 |
₹5,480 |
| ₹/10 g |
₹55,290 |
₹55,290 |
₹54,796 |
Silver Price on 09 March 2023
| ₹/10 g |
₹62,295 |
₹62,295 |
₹61,502 |
Gold Price on 08 March 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,500 |
₹5,504 |
₹5,486 |
| ₹/10 g |
₹55,002 |
₹55,036 |
₹54,860 |
Silver Price on 08 March 2023
| ₹/10 g |
₹62,002 |
₹62,194 |
₹61,657 |
Gold Price on 07 March 2023
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,531 |
₹5,578 |
₹5,531 |
| ₹/10 g |
₹55,305 |
₹55,783 |
₹55,305 |
Silver Price on 07 March 2023
| ₹/10 g |
₹63,378 |
₹64,374 |
₹63,378 |
Gold Price on 06 March 2023
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,588 |
₹5,595 |
₹5,573 |
| ₹/10 g |
₹55,878 |
₹55,954 |
₹55,725 |
Silver Price on 06 March 2023
| ₹/10 g |
₹64,564 |
₹64,839 |
₹64,427 |
Gold Price on 05 March 2023
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,572 |
₹5,572 |
₹5,572 |
| ₹/10 g |
₹55,724 |
₹55,724 |
₹55,724 |
Silver Price on 05 March 2023
| ₹/10 g |
₹64,425 |
₹64,425 |
₹63,745 |
Gold Price on 04 March 2023
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,572 |
₹5,574 |
₹5,572 |
| ₹/10 g |
₹55,724 |
₹55,735 |
₹55,724 |
Silver Price on 04 March 2023
| ₹/10 g |
₹64,425 |
₹64,425 |
₹63,745 |
Gold Price on 03 March 2023
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,564 |
₹5,587 |
₹5,564 |
| ₹/10 g |
₹55,644 |
₹55,874 |
₹55,644 |
Silver Price on 03 March 2023
| ₹/10 g |
₹63,379 |
₹63,802 |
₹63,259 |
Gold Price on 02 March 2023
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,585 |
₹5,590 |
₹5,577 |
| ₹/10 g |
₹55,847 |
₹55,904 |
₹55,765 |
Silver Price on 02 March 2023
| ₹/10 g |
₹63,202 |
₹63,939 |
₹63,196 |
Gold Price on 01 March 2023
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹5,594 |
₹5,594 |
₹5,566 |
| ₹/10 g |
₹55,936 |
₹55,936 |
₹55,660 |
Silver Price on 01 March 2023
| ₹/10 g |
₹63,951 |
₹64,287 |
₹63,804 |
