Gold Price on 20 March 2023
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,939 |
₹6,032 |
₹5,935 |
₹/10 g |
₹59,391 |
₹60,317 |
₹59,349 |
Silver Price on 20 March 2023
₹/10 g |
₹68,654 |
₹69,332 |
₹68,346 |
Gold Price on 19 March 2023
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,943 |
₹5,943 |
₹5,943 |
₹/10 g |
₹59,430 |
₹59,430 |
₹59,430 |
Silver Price on 19 March 2023
₹/10 g |
₹68,630 |
₹68,630 |
₹68,630 |
Gold Price on 18 March 2023
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,943 |
₹5,943 |
₹5,943 |
₹/10 g |
₹59,430 |
₹59,430 |
₹59,430 |
Silver Price on 18 March 2023
₹/10 g |
₹68,630 |
₹68,630 |
₹68,630 |
Gold Price on 17 March 2023
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,911 |
₹5,911 |
₹5,802 |
₹/10 g |
₹59,106 |
₹59,106 |
₹58,017 |
Silver Price on 17 March 2023
₹/10 g |
₹68,038 |
₹68,038 |
₹66,591 |
Gold Price on 16 March 2023
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,837 |
₹5,844 |
₹5,789 |
₹/10 g |
₹58,368 |
₹58,441 |
₹57,886 |
Silver Price on 16 March 2023
₹/10 g |
₹67,221 |
₹67,723 |
₹66,760 |
Gold Price on 15 March 2023
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,826 |
₹5,828 |
₹5,711 |
₹/10 g |
₹58,259 |
₹58,275 |
₹57,107 |
Silver Price on 15 March 2023
₹/10 g |
₹67,562 |
₹68,517 |
₹66,295 |
Gold Price on 14 March 2023
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,747 |
₹5,770 |
₹5,728 |
₹/10 g |
₹57,466 |
₹57,699 |
₹57,276 |
Silver Price on 14 March 2023
₹/10 g |
₹66,702 |
₹67,069 |
₹66,103 |
Gold Price on 13 March 2023
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,754 |
₹5,754 |
₹5,611 |
₹/10 g |
₹57,541 |
₹57,541 |
₹56,112 |
Silver Price on 13 March 2023
₹/10 g |
₹66,430 |
₹66,430 |
₹62,848 |
Gold Price on 12 March 2023
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,611 |
₹5,611 |
₹5,611 |
₹/10 g |
₹56,111 |
₹56,111 |
₹56,111 |
Silver Price on 12 March 2023
₹/10 g |
₹62,847 |
₹62,847 |
₹62,847 |
Gold Price on 11 March 2023
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,611 |
₹5,612 |
₹5,611 |
₹/10 g |
₹56,111 |
₹56,120 |
₹56,111 |
Silver Price on 11 March 2023
₹/10 g |
₹62,847 |
₹62,847 |
₹62,820 |
Gold Price on 10 March 2023
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,596 |
₹5,596 |
₹5,528 |
₹/10 g |
₹55,957 |
₹55,957 |
₹55,283 |
Silver Price on 10 March 2023
₹/10 g |
₹63,044 |
₹63,044 |
₹61,413 |
Gold Price on 09 March 2023
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,529 |
₹5,529 |
₹5,480 |
₹/10 g |
₹55,290 |
₹55,290 |
₹54,796 |
Silver Price on 09 March 2023
₹/10 g |
₹62,295 |
₹62,295 |
₹61,502 |
Gold Price on 08 March 2023
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,500 |
₹5,504 |
₹5,486 |
₹/10 g |
₹55,002 |
₹55,036 |
₹54,860 |
Silver Price on 08 March 2023
₹/10 g |
₹62,002 |
₹62,194 |
₹61,657 |
Gold Price on 07 March 2023
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,531 |
₹5,578 |
₹5,531 |
₹/10 g |
₹55,305 |
₹55,783 |
₹55,305 |
Silver Price on 07 March 2023
₹/10 g |
₹63,378 |
₹64,374 |
₹63,378 |
Gold Price on 06 March 2023
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,588 |
₹5,595 |
₹5,573 |
₹/10 g |
₹55,878 |
₹55,954 |
₹55,725 |
Silver Price on 06 March 2023
₹/10 g |
₹64,564 |
₹64,839 |
₹64,427 |
Gold Price on 05 March 2023
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,572 |
₹5,572 |
₹5,572 |
₹/10 g |
₹55,724 |
₹55,724 |
₹55,724 |
Silver Price on 05 March 2023
₹/10 g |
₹64,425 |
₹64,425 |
₹63,745 |
Gold Price on 04 March 2023
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,572 |
₹5,574 |
₹5,572 |
₹/10 g |
₹55,724 |
₹55,735 |
₹55,724 |
Silver Price on 04 March 2023
₹/10 g |
₹64,425 |
₹64,425 |
₹63,745 |
Gold Price on 03 March 2023
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,564 |
₹5,587 |
₹5,564 |
₹/10 g |
₹55,644 |
₹55,874 |
₹55,644 |
Silver Price on 03 March 2023
₹/10 g |
₹63,379 |
₹63,802 |
₹63,259 |
Gold Price on 02 March 2023
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,585 |
₹5,590 |
₹5,577 |
₹/10 g |
₹55,847 |
₹55,904 |
₹55,765 |
Silver Price on 02 March 2023
₹/10 g |
₹63,202 |
₹63,939 |
₹63,196 |
Gold Price on 01 March 2023
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹5,594 |
₹5,594 |
₹5,566 |
₹/10 g |
₹55,936 |
₹55,936 |
₹55,660 |
Silver Price on 01 March 2023
₹/10 g |
₹63,951 |
₹64,287 |
₹63,804 |