Gold Price March 2010

Lowest Gold Price on 26 March 2010

₹16,261
24 Karat - Rs/10gm

Higher Gold Price on 04 March 2010

₹17,028
24 Karat - Rs/10gm

Daily Gold Price in March 2010

Gold Price on 31 March 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,631 ₹1,637 ₹1,631
Rs/10gm ₹16,313 ₹16,373 ₹16,313
Silver Price on 31 March 2010
Rs/10gm ₹26,852 ₹26,932 ₹26,847

Gold Price on 30 March 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,636 ₹1,638 ₹1,636
Rs/10gm ₹16,363 ₹16,376 ₹16,363
Silver Price on 30 March 2010
Rs/10gm ₹26,510 ₹26,641 ₹26,510

Gold Price on 29 March 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,638 ₹1,638 ₹1,630
Rs/10gm ₹16,376 ₹16,376 ₹16,302
Silver Price on 29 March 2010
Rs/10gm ₹26,595 ₹26,595 ₹26,405

Gold Price on 28 March 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,630 ₹1,630 ₹1,630
Rs/10gm ₹16,302 ₹16,302 ₹16,302
Silver Price on 28 March 2010
Rs/10gm ₹26,405 ₹26,405 ₹26,405

Gold Price on 27 March 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,630 ₹1,630 ₹1,629
Rs/10gm ₹16,302 ₹16,302 ₹16,286
Silver Price on 27 March 2010
Rs/10gm ₹26,405 ₹26,405 ₹26,302

Gold Price on 26 March 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,629 ₹1,646 ₹1,626
Rs/10gm ₹16,286 ₹16,455 ₹16,261
Silver Price on 26 March 2010
Rs/10gm ₹26,302 ₹26,545 ₹26,222

Gold Price on 25 March 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,646 ₹1,646 ₹1,646
Rs/10gm ₹16,455 ₹16,455 ₹16,455
Silver Price on 25 March 2010
Rs/10gm ₹26,545 ₹26,545 ₹26,545

Gold Price on 24 March 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,646 ₹1,646 ₹1,645
Rs/10gm ₹16,455 ₹16,455 ₹16,449
Silver Price on 24 March 2010
Rs/10gm ₹26,545 ₹26,569 ₹26,545

Gold Price on 23 March 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,647 ₹1,651 ₹1,647
Rs/10gm ₹16,466 ₹16,508 ₹16,466
Silver Price on 23 March 2010
Rs/10gm ₹26,569 ₹26,569 ₹26,541

Gold Price on 22 March 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,651 ₹1,675 ₹1,651
Rs/10gm ₹16,507 ₹16,751 ₹16,507
Silver Price on 22 March 2010
Rs/10gm ₹26,541 ₹27,080 ₹26,541

Gold Price on 21 March 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,675 ₹1,675 ₹1,675
Rs/10gm ₹16,751 ₹16,751 ₹16,751
Silver Price on 21 March 2010
Rs/10gm ₹27,080 ₹27,080 ₹27,080

Gold Price on 20 March 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,675 ₹1,675 ₹1,672
Rs/10gm ₹16,751 ₹16,751 ₹16,715
Silver Price on 20 March 2010
Rs/10gm ₹27,080 ₹27,080 ₹26,987

Gold Price on 19 March 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,672 ₹1,672 ₹1,670
Rs/10gm ₹16,715 ₹16,715 ₹16,695
Silver Price on 19 March 2010
Rs/10gm ₹26,987 ₹27,158 ₹26,987

Gold Price on 18 March 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,674 ₹1,676 ₹1,670
Rs/10gm ₹16,740 ₹16,755 ₹16,704
Silver Price on 18 March 2010
Rs/10gm ₹27,082 ₹27,133 ₹27,069

Gold Price on 17 March 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,676 ₹1,676 ₹1,648
Rs/10gm ₹16,755 ₹16,755 ₹16,484
Silver Price on 17 March 2010
Rs/10gm ₹27,133 ₹27,133 ₹26,626

Gold Price on 16 March 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,648 ₹1,648 ₹1,646
Rs/10gm ₹16,484 ₹16,484 ₹16,455
Silver Price on 16 March 2010
Rs/10gm ₹26,626 ₹26,647 ₹26,626

Gold Price on 15 March 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,648 ₹1,648 ₹1,646
Rs/10gm ₹16,482 ₹16,482 ₹16,455
Silver Price on 15 March 2010
Rs/10gm ₹26,634 ₹26,647 ₹26,634

Gold Price on 14 March 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,646 ₹1,656 ₹1,646
Rs/10gm ₹16,455 ₹16,562 ₹16,455
Silver Price on 14 March 2010
Rs/10gm ₹26,647 ₹26,779 ₹26,647

Gold Price on 13 March 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,656 ₹1,661 ₹1,656
Rs/10gm ₹16,562 ₹16,608 ₹16,556
Silver Price on 13 March 2010
Rs/10gm ₹26,779 ₹26,895 ₹26,746

Gold Price on 12 March 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,656 ₹1,656 ₹1,648
Rs/10gm ₹16,556 ₹16,556 ₹16,475
Silver Price on 12 March 2010
Rs/10gm ₹26,746 ₹26,746 ₹26,390

Gold Price on 11 March 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,648 ₹1,671 ₹1,648
Rs/10gm ₹16,484 ₹16,712 ₹16,484
Silver Price on 11 March 2010
Rs/10gm ₹26,546 ₹27,056 ₹26,546

Gold Price on 10 March 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,673 ₹1,673 ₹1,666
Rs/10gm ₹16,727 ₹16,727 ₹16,661
Silver Price on 10 March 2010
Rs/10gm ₹27,033 ₹27,033 ₹26,577

Gold Price on 09 March 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,670 ₹1,689 ₹1,670
Rs/10gm ₹16,696 ₹16,890 ₹16,696
Silver Price on 09 March 2010
Rs/10gm ₹26,763 ₹27,098 ₹26,763

Gold Price on 08 March 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,687 ₹1,689 ₹1,687
Rs/10gm ₹16,870 ₹16,890 ₹16,870
Silver Price on 08 March 2010
Rs/10gm ₹27,089 ₹27,089 ₹26,845

Gold Price on 07 March 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,689 ₹1,689 ₹1,689
Rs/10gm ₹16,890 ₹16,890 ₹16,890
Silver Price on 07 March 2010
Rs/10gm ₹26,845 ₹26,845 ₹26,845

Gold Price on 06 March 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,689 ₹1,695 ₹1,689
Rs/10gm ₹16,890 ₹16,950 ₹16,890
Silver Price on 06 March 2010
Rs/10gm ₹26,845 ₹26,845 ₹26,700

Gold Price on 05 March 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,695 ₹1,701 ₹1,695
Rs/10gm ₹16,950 ₹17,006 ₹16,950
Silver Price on 05 March 2010
Rs/10gm ₹26,700 ₹26,700 ₹26,650

Gold Price on 04 March 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,698 ₹1,703 ₹1,698
Rs/10gm ₹16,980 ₹17,028 ₹16,980
Silver Price on 04 March 2010
Rs/10gm ₹26,650 ₹26,930 ₹26,278

Gold Price on 03 March 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,698 ₹1,702 ₹1,677
Rs/10gm ₹16,980 ₹17,020 ₹16,771
Silver Price on 03 March 2010
Rs/10gm ₹26,278 ₹26,350 ₹25,461

Gold Price on 02 March 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,680 ₹1,680 ₹1,668
Rs/10gm ₹16,796 ₹16,796 ₹16,683
Silver Price on 02 March 2010
Rs/10gm ₹25,597 ₹25,597 ₹25,219

Gold Price on 01 March 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,668 ₹1,668 ₹1,668
Rs/10gm ₹16,683 ₹16,683 ₹16,683
Silver Price on 01 March 2010
Rs/10gm ₹25,219 ₹25,219 ₹25,219
Other Links »

© 2018. All rights reserved GoldPriceIndia.com