Gold Price February 2010

Lowest Gold Price on 06 February 2010

₹16,010
24 Karat - Rs/10gm

Higher Gold Price on 22 February 2010

₹16,868
24 Karat - Rs/10gm

Daily Gold Price in February 2010

Gold Price on 28 February 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,668 ₹1,668 ₹1,668
Rs/10gm ₹16,683 ₹16,683 ₹16,683
Silver Price on 28 February 2010
Rs/10gm ₹25,219 ₹25,219 ₹25,219

Gold Price on 27 February 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,668 ₹1,674 ₹1,666
Rs/10gm ₹16,683 ₹16,735 ₹16,656
Silver Price on 27 February 2010
Rs/10gm ₹25,219 ₹25,401 ₹25,150

Gold Price on 26 February 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,666 ₹1,666 ₹1,646
Rs/10gm ₹16,656 ₹16,656 ₹16,461
Silver Price on 26 February 2010
Rs/10gm ₹25,150 ₹25,150 ₹24,711

Gold Price on 25 February 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,660 ₹1,673 ₹1,660
Rs/10gm ₹16,595 ₹16,725 ₹16,595
Silver Price on 25 February 2010
Rs/10gm ₹24,855 ₹25,333 ₹24,855

Gold Price on 24 February 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,673 ₹1,673 ₹1,671
Rs/10gm ₹16,725 ₹16,725 ₹16,709
Silver Price on 24 February 2010
Rs/10gm ₹25,333 ₹25,333 ₹25,283

Gold Price on 23 February 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,686 ₹1,687 ₹1,682
Rs/10gm ₹16,861 ₹16,868 ₹16,824
Silver Price on 23 February 2010
Rs/10gm ₹25,586 ₹25,707 ₹25,573

Gold Price on 22 February 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,687 ₹1,687 ₹1,674
Rs/10gm ₹16,868 ₹16,868 ₹16,744
Silver Price on 22 February 2010
Rs/10gm ₹25,707 ₹25,707 ₹24,985

Gold Price on 21 February 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,674 ₹1,674 ₹1,674
Rs/10gm ₹16,744 ₹16,744 ₹16,744
Silver Price on 21 February 2010
Rs/10gm ₹24,985 ₹24,985 ₹24,985

Gold Price on 20 February 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,674 ₹1,674 ₹1,663
Rs/10gm ₹16,744 ₹16,744 ₹16,625
Silver Price on 20 February 2010
Rs/10gm ₹24,985 ₹24,985 ₹24,766

Gold Price on 19 February 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,663 ₹1,670 ₹1,657
Rs/10gm ₹16,625 ₹16,701 ₹16,571
Silver Price on 19 February 2010
Rs/10gm ₹24,766 ₹25,026 ₹24,690

Gold Price on 18 February 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,676 ₹1,676 ₹1,671
Rs/10gm ₹16,756 ₹16,756 ₹16,706
Silver Price on 18 February 2010
Rs/10gm ₹25,047 ₹25,265 ₹25,047

Gold Price on 17 February 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,673 ₹1,674 ₹1,662
Rs/10gm ₹16,726 ₹16,740 ₹16,622
Silver Price on 17 February 2010
Rs/10gm ₹25,265 ₹25,265 ₹24,560

Gold Price on 16 February 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,664 ₹1,664 ₹1,649
Rs/10gm ₹16,635 ₹16,635 ₹16,489
Silver Price on 16 February 2010
Rs/10gm ₹24,635 ₹24,635 ₹24,417

Gold Price on 15 February 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,649 ₹1,650 ₹1,647
Rs/10gm ₹16,489 ₹16,503 ₹16,474
Silver Price on 15 February 2010
Rs/10gm ₹24,417 ₹24,501 ₹24,417

Gold Price on 14 February 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,647 ₹1,647 ₹1,647
Rs/10gm ₹16,474 ₹16,474 ₹16,474
Silver Price on 14 February 2010
Rs/10gm ₹24,501 ₹24,501 ₹24,501

Gold Price on 13 February 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,647 ₹1,647 ₹1,647
Rs/10gm ₹16,474 ₹16,474 ₹16,474
Silver Price on 13 February 2010
Rs/10gm ₹24,501 ₹24,501 ₹24,501

Gold Price on 12 February 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,647 ₹1,647 ₹1,629
Rs/10gm ₹16,474 ₹16,474 ₹16,292
Silver Price on 12 February 2010
Rs/10gm ₹24,501 ₹24,501 ₹24,300

Gold Price on 11 February 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,631 ₹1,636 ₹1,628
Rs/10gm ₹16,308 ₹16,357 ₹16,277
Silver Price on 11 February 2010
Rs/10gm ₹24,430 ₹24,588 ₹24,263

Gold Price on 10 February 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,632 ₹1,632 ₹1,624
Rs/10gm ₹16,319 ₹16,319 ₹16,239
Silver Price on 10 February 2010
Rs/10gm ₹24,515 ₹24,515 ₹24,159

Gold Price on 09 February 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,628 ₹1,629 ₹1,625
Rs/10gm ₹16,276 ₹16,289 ₹16,245
Silver Price on 09 February 2010
Rs/10gm ₹24,231 ₹24,325 ₹24,214

Gold Price on 08 February 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,625 ₹1,629 ₹1,625
Rs/10gm ₹16,245 ₹16,286 ₹16,245
Silver Price on 08 February 2010
Rs/10gm ₹24,214 ₹24,324 ₹24,214

Gold Price on 07 February 2010

Sunday End of Day Highest Lowest
Rs/gm ₹1,627 ₹1,627 ₹1,627
Rs/10gm ₹16,274 ₹16,274 ₹16,274
Silver Price on 07 February 2010
Rs/10gm ₹24,246 ₹24,246 ₹24,246

Gold Price on 06 February 2010

Saturday End of Day Highest Lowest
Rs/gm ₹1,627 ₹1,627 ₹1,601
Rs/10gm ₹16,274 ₹16,274 ₹16,010
Silver Price on 06 February 2010
Rs/10gm ₹24,246 ₹24,402 ₹24,163

Gold Price on 05 February 2010

Friday End of Day Highest Lowest
Rs/gm ₹1,609 ₹1,653 ₹1,609
Rs/10gm ₹16,090 ₹16,530 ₹16,087
Silver Price on 05 February 2010
Rs/10gm ₹24,279 ₹25,590 ₹24,279

Gold Price on 04 February 2010

Thursday End of Day Highest Lowest
Rs/gm ₹1,651 ₹1,666 ₹1,651
Rs/10gm ₹16,510 ₹16,659 ₹16,510
Silver Price on 04 February 2010
Rs/10gm ₹25,590 ₹26,215 ₹25,590

Gold Price on 03 February 2010

Wednesday End of Day Highest Lowest
Rs/gm ₹1,660 ₹1,660 ₹1,619
Rs/10gm ₹16,602 ₹16,602 ₹16,185
Silver Price on 03 February 2010
Rs/10gm ₹26,061 ₹26,061 ₹25,560

Gold Price on 02 February 2010

Tuesday End of Day Highest Lowest
Rs/gm ₹1,619 ₹1,620 ₹1,619
Rs/10gm ₹16,185 ₹16,200 ₹16,185
Silver Price on 02 February 2010
Rs/10gm ₹25,560 ₹25,560 ₹25,500

Gold Price on 01 February 2010

Monday End of Day Highest Lowest
Rs/gm ₹1,620 ₹1,624 ₹1,620
Rs/10gm ₹16,200 ₹16,238 ₹16,200
Silver Price on 01 February 2010
Rs/10gm ₹25,500 ₹25,500 ₹25,465
Other Links »

© 2018. All rights reserved GoldPriceIndia.com