gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price February 2010

Lowest Gold Price on 06 February 2010

₹16,010
24 Karat - Rs/10gm

Higher Gold Price on 22 February 2010

₹16,868
24 Karat - Rs/10gm


Daily Gold Price in February 2010

Gold Price on 28 February 2010

Sunday End of Day Highest Lowest
₹/g ₹1,668 ₹1,668 ₹1,668
₹/10 g ₹16,683 ₹16,683 ₹16,683
Silver Price on 28 February 2010
₹/10 g ₹25,219 ₹25,219 ₹25,219

Gold Price on 27 February 2010

Saturday End of Day Highest Lowest
₹/g ₹1,668 ₹1,674 ₹1,666
₹/10 g ₹16,683 ₹16,735 ₹16,656
Silver Price on 27 February 2010
₹/10 g ₹25,219 ₹25,401 ₹25,150

Gold Price on 26 February 2010

Friday End of Day Highest Lowest
₹/g ₹1,666 ₹1,666 ₹1,646
₹/10 g ₹16,656 ₹16,656 ₹16,461
Silver Price on 26 February 2010
₹/10 g ₹25,150 ₹25,150 ₹24,711

Gold Price on 25 February 2010

Thursday End of Day Highest Lowest
₹/g ₹1,660 ₹1,673 ₹1,660
₹/10 g ₹16,595 ₹16,725 ₹16,595
Silver Price on 25 February 2010
₹/10 g ₹24,855 ₹25,333 ₹24,855

Gold Price on 24 February 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,673 ₹1,673 ₹1,671
₹/10 g ₹16,725 ₹16,725 ₹16,709
Silver Price on 24 February 2010
₹/10 g ₹25,333 ₹25,333 ₹25,283

Gold Price on 23 February 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,686 ₹1,687 ₹1,682
₹/10 g ₹16,861 ₹16,868 ₹16,824
Silver Price on 23 February 2010
₹/10 g ₹25,586 ₹25,707 ₹25,573

Gold Price on 22 February 2010

Monday End of Day Highest Lowest
₹/g ₹1,687 ₹1,687 ₹1,674
₹/10 g ₹16,868 ₹16,868 ₹16,744
Silver Price on 22 February 2010
₹/10 g ₹25,707 ₹25,707 ₹24,985

Gold Price on 21 February 2010

Sunday End of Day Highest Lowest
₹/g ₹1,674 ₹1,674 ₹1,674
₹/10 g ₹16,744 ₹16,744 ₹16,744
Silver Price on 21 February 2010
₹/10 g ₹24,985 ₹24,985 ₹24,985

Gold Price on 20 February 2010

Saturday End of Day Highest Lowest
₹/g ₹1,674 ₹1,674 ₹1,663
₹/10 g ₹16,744 ₹16,744 ₹16,625
Silver Price on 20 February 2010
₹/10 g ₹24,985 ₹24,985 ₹24,766

Gold Price on 19 February 2010

Friday End of Day Highest Lowest
₹/g ₹1,663 ₹1,670 ₹1,657
₹/10 g ₹16,625 ₹16,701 ₹16,571
Silver Price on 19 February 2010
₹/10 g ₹24,766 ₹25,026 ₹24,690

Gold Price on 18 February 2010

Thursday End of Day Highest Lowest
₹/g ₹1,676 ₹1,676 ₹1,671
₹/10 g ₹16,756 ₹16,756 ₹16,706
Silver Price on 18 February 2010
₹/10 g ₹25,047 ₹25,265 ₹25,047

Gold Price on 17 February 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,673 ₹1,674 ₹1,662
₹/10 g ₹16,726 ₹16,740 ₹16,622
Silver Price on 17 February 2010
₹/10 g ₹25,265 ₹25,265 ₹24,560

Gold Price on 16 February 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,664 ₹1,664 ₹1,649
₹/10 g ₹16,635 ₹16,635 ₹16,489
Silver Price on 16 February 2010
₹/10 g ₹24,635 ₹24,635 ₹24,417

Gold Price on 15 February 2010

Monday End of Day Highest Lowest
₹/g ₹1,649 ₹1,650 ₹1,647
₹/10 g ₹16,489 ₹16,503 ₹16,474
Silver Price on 15 February 2010
₹/10 g ₹24,417 ₹24,501 ₹24,417

Gold Price on 14 February 2010

Sunday End of Day Highest Lowest
₹/g ₹1,647 ₹1,647 ₹1,647
₹/10 g ₹16,474 ₹16,474 ₹16,474
Silver Price on 14 February 2010
₹/10 g ₹24,501 ₹24,501 ₹24,501

Gold Price on 13 February 2010

Saturday End of Day Highest Lowest
₹/g ₹1,647 ₹1,647 ₹1,647
₹/10 g ₹16,474 ₹16,474 ₹16,474
Silver Price on 13 February 2010
₹/10 g ₹24,501 ₹24,501 ₹24,501

Gold Price on 12 February 2010

Friday End of Day Highest Lowest
₹/g ₹1,647 ₹1,647 ₹1,629
₹/10 g ₹16,474 ₹16,474 ₹16,292
Silver Price on 12 February 2010
₹/10 g ₹24,501 ₹24,501 ₹24,300

Gold Price on 11 February 2010

Thursday End of Day Highest Lowest
₹/g ₹1,631 ₹1,636 ₹1,628
₹/10 g ₹16,308 ₹16,357 ₹16,277
Silver Price on 11 February 2010
₹/10 g ₹24,430 ₹24,588 ₹24,263

Gold Price on 10 February 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,632 ₹1,632 ₹1,624
₹/10 g ₹16,319 ₹16,319 ₹16,239
Silver Price on 10 February 2010
₹/10 g ₹24,515 ₹24,515 ₹24,159

Gold Price on 09 February 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,628 ₹1,629 ₹1,625
₹/10 g ₹16,276 ₹16,289 ₹16,245
Silver Price on 09 February 2010
₹/10 g ₹24,231 ₹24,325 ₹24,214

Gold Price on 08 February 2010

Monday End of Day Highest Lowest
₹/g ₹1,625 ₹1,629 ₹1,625
₹/10 g ₹16,245 ₹16,286 ₹16,245
Silver Price on 08 February 2010
₹/10 g ₹24,214 ₹24,324 ₹24,214

Gold Price on 07 February 2010

Sunday End of Day Highest Lowest
₹/g ₹1,627 ₹1,627 ₹1,627
₹/10 g ₹16,274 ₹16,274 ₹16,274
Silver Price on 07 February 2010
₹/10 g ₹24,246 ₹24,246 ₹24,246

Gold Price on 06 February 2010

Saturday End of Day Highest Lowest
₹/g ₹1,627 ₹1,627 ₹1,601
₹/10 g ₹16,274 ₹16,274 ₹16,010
Silver Price on 06 February 2010
₹/10 g ₹24,246 ₹24,402 ₹24,163

Gold Price on 05 February 2010

Friday End of Day Highest Lowest
₹/g ₹1,609 ₹1,653 ₹1,609
₹/10 g ₹16,090 ₹16,530 ₹16,087
Silver Price on 05 February 2010
₹/10 g ₹24,279 ₹25,590 ₹24,279

Gold Price on 04 February 2010

Thursday End of Day Highest Lowest
₹/g ₹1,651 ₹1,666 ₹1,651
₹/10 g ₹16,510 ₹16,659 ₹16,510
Silver Price on 04 February 2010
₹/10 g ₹25,590 ₹26,215 ₹25,590

Gold Price on 03 February 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,660 ₹1,660 ₹1,619
₹/10 g ₹16,602 ₹16,602 ₹16,185
Silver Price on 03 February 2010
₹/10 g ₹26,061 ₹26,061 ₹25,560

Gold Price on 02 February 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,619 ₹1,620 ₹1,619
₹/10 g ₹16,185 ₹16,200 ₹16,185
Silver Price on 02 February 2010
₹/10 g ₹25,560 ₹25,560 ₹25,500

Gold Price on 01 February 2010

Monday End of Day Highest Lowest
₹/g ₹1,620 ₹1,624 ₹1,620
₹/10 g ₹16,200 ₹16,238 ₹16,200
Silver Price on 01 February 2010
₹/10 g ₹25,500 ₹25,500 ₹25,465

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2010
Gold Price december 2010
Gold Price november 2010
Gold Price october 2010
Gold Price september 2010
Gold Price august 2010
Gold Price july 2010
Gold Price june 2010
Gold Price may 2010
Gold Price april 2010
Gold Price march 2010
Gold Price february 2010
Gold Price january 2010

Related
Gold Price february 2024
Gold Price february 2023
Gold Price february 2022
Gold Price february 2021
Gold Price february 2020
Gold Price february 2019
Gold Price february 2018
Gold Price february 2017
Gold Price february 2016
Gold Price february 2015
Gold Price february 2014
Gold Price february 2013
Gold Price february 2012
Gold Price february 2011
Gold Price february 2010
Gold Price february 2009

Lowest Silver Price on 10 February 2010

₹24,159
Rs/Kg

Higher Silver Price on 04 February 2010

₹26,215
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com