Gold Price August 2010

Lowest Gold Price on 03 August 2010

₹17,625
24 Karat - Rs/10gm

Higher Gold Price on 26 August 2010

₹18,977
24 Karat - Rs/10gm


Daily Gold Price in August 2010

Gold Price on 31 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,895 ₹1,896 ₹1,889
₹/10 g ₹18,946 ₹18,955 ₹18,890
Silver Price on 31 August 2010
₹/10 g ₹30,360 ₹30,530 ₹30,360

Gold Price on 30 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,889 ₹1,890 ₹1,886
₹/10 g ₹18,886 ₹18,897 ₹18,863
Silver Price on 30 August 2010
₹/10 g ₹30,474 ₹30,509 ₹30,271

Gold Price on 29 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,886 ₹1,886 ₹1,886
₹/10 g ₹18,863 ₹18,863 ₹18,863
Silver Price on 29 August 2010
₹/10 g ₹30,271 ₹30,271 ₹30,271

Gold Price on 28 August 2010

Saturday End of Day Highest Lowest
₹/g ₹1,886 ₹1,896 ₹1,886
₹/10 g ₹18,863 ₹18,962 ₹18,863
Silver Price on 28 August 2010
₹/10 g ₹30,271 ₹30,595 ₹30,205

Gold Price on 27 August 2010

Friday End of Day Highest Lowest
₹/g ₹1,889 ₹1,897 ₹1,888
₹/10 g ₹18,891 ₹18,974 ₹18,881
Silver Price on 27 August 2010
₹/10 g ₹30,190 ₹30,392 ₹30,165

Gold Price on 26 August 2010

Thursday End of Day Highest Lowest
₹/g ₹1,896 ₹1,898 ₹1,884
₹/10 g ₹18,955 ₹18,977 ₹18,842
Silver Price on 26 August 2010
₹/10 g ₹30,318 ₹30,318 ₹29,499

Gold Price on 25 August 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,887 ₹1,887 ₹1,864
₹/10 g ₹18,870 ₹18,870 ₹18,635
Silver Price on 25 August 2010
₹/10 g ₹29,594 ₹29,594 ₹28,761

Gold Price on 24 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,866 ₹1,871 ₹1,866
₹/10 g ₹18,658 ₹18,712 ₹18,658
Silver Price on 24 August 2010
₹/10 g ₹28,816 ₹28,916 ₹28,786

Gold Price on 23 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,871 ₹1,873 ₹1,870
₹/10 g ₹18,710 ₹18,730 ₹18,698
Silver Price on 23 August 2010
₹/10 g ₹28,855 ₹28,885 ₹28,855

Gold Price on 22 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,871 ₹1,871 ₹1,871
₹/10 g ₹18,714 ₹18,714 ₹18,714
Silver Price on 22 August 2010
₹/10 g ₹28,860 ₹28,860 ₹28,860

Gold Price on 21 August 2010

Saturday End of Day Highest Lowest
₹/g ₹1,871 ₹1,875 ₹1,870
₹/10 g ₹18,714 ₹18,751 ₹18,699
Silver Price on 21 August 2010
₹/10 g ₹28,860 ₹29,202 ₹28,830

Gold Price on 20 August 2010

Friday End of Day Highest Lowest
₹/g ₹1,874 ₹1,878 ₹1,866
₹/10 g ₹18,737 ₹18,782 ₹18,658
Silver Price on 20 August 2010
₹/10 g ₹29,204 ₹29,440 ₹29,160

Gold Price on 19 August 2010

Thursday End of Day Highest Lowest
₹/g ₹1,867 ₹1,870 ₹1,857
₹/10 g ₹18,667 ₹18,698 ₹18,567
Silver Price on 19 August 2010
₹/10 g ₹29,285 ₹29,470 ₹29,068

Gold Price on 18 August 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,867 ₹1,870 ₹1,864
₹/10 g ₹18,667 ₹18,695 ₹18,638
Silver Price on 18 August 2010
₹/10 g ₹29,537 ₹29,560 ₹29,426

Gold Price on 17 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,866 ₹1,870 ₹1,862
₹/10 g ₹18,661 ₹18,700 ₹18,619
Silver Price on 17 August 2010
₹/10 g ₹29,385 ₹29,411 ₹29,145

Gold Price on 16 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,861 ₹1,861 ₹1,856
₹/10 g ₹18,608 ₹18,614 ₹18,556
Silver Price on 16 August 2010
₹/10 g ₹29,141 ₹29,141 ₹29,025

Gold Price on 15 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,856 ₹1,856 ₹1,856
₹/10 g ₹18,556 ₹18,556 ₹18,556
Silver Price on 15 August 2010
₹/10 g ₹29,025 ₹29,025 ₹29,025

Gold Price on 14 August 2010

Saturday End of Day Highest Lowest
₹/g ₹1,856 ₹1,856 ₹1,852
₹/10 g ₹18,556 ₹18,563 ₹18,522
Silver Price on 14 August 2010
₹/10 g ₹29,025 ₹29,025 ₹28,949

Gold Price on 13 August 2010

Friday End of Day Highest Lowest
₹/g ₹1,854 ₹1,856 ₹1,836
₹/10 g ₹18,542 ₹18,564 ₹18,362
Silver Price on 13 August 2010
₹/10 g ₹28,990 ₹28,990 ₹28,752

Gold Price on 12 August 2010

Thursday End of Day Highest Lowest
₹/g ₹1,839 ₹1,840 ₹1,824
₹/10 g ₹18,389 ₹18,402 ₹18,240
Silver Price on 12 August 2010
₹/10 g ₹28,805 ₹29,119 ₹28,785

Gold Price on 11 August 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,826 ₹1,827 ₹1,816
₹/10 g ₹18,262 ₹18,274 ₹18,157
Silver Price on 11 August 2010
₹/10 g ₹29,038 ₹29,070 ₹28,796

Gold Price on 10 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,819 ₹1,824 ₹1,817
₹/10 g ₹18,188 ₹18,243 ₹18,165
Silver Price on 10 August 2010
₹/10 g ₹28,997 ₹29,224 ₹28,956

Gold Price on 09 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,823 ₹1,823 ₹1,819
₹/10 g ₹18,230 ₹18,230 ₹18,194
Silver Price on 09 August 2010
₹/10 g ₹29,204 ₹29,204 ₹29,114

Gold Price on 08 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,822 ₹1,822 ₹1,822
₹/10 g ₹18,219 ₹18,219 ₹18,219
Silver Price on 08 August 2010
₹/10 g ₹29,146 ₹29,146 ₹29,146

Gold Price on 07 August 2010

Saturday End of Day Highest Lowest
₹/g ₹1,822 ₹1,822 ₹1,805
₹/10 g ₹18,219 ₹18,219 ₹18,048
Silver Price on 07 August 2010
₹/10 g ₹29,146 ₹29,165 ₹28,958

Gold Price on 06 August 2010

Friday End of Day Highest Lowest
₹/g ₹1,806 ₹1,811 ₹1,804
₹/10 g ₹18,056 ₹18,113 ₹18,037
Silver Price on 06 August 2010
₹/10 g ₹28,959 ₹29,080 ₹28,932

Gold Price on 05 August 2010

Thursday End of Day Highest Lowest
₹/g ₹1,808 ₹1,808 ₹1,793
₹/10 g ₹18,083 ₹18,083 ₹17,933
Silver Price on 05 August 2010
₹/10 g ₹28,945 ₹29,361 ₹28,905

Gold Price on 04 August 2010

Wednesday End of Day Highest Lowest
₹/g ₹1,791 ₹1,793 ₹1,778
₹/10 g ₹17,907 ₹17,925 ₹17,777
Silver Price on 04 August 2010
₹/10 g ₹29,242 ₹29,271 ₹29,039

Gold Price on 03 August 2010

Tuesday End of Day Highest Lowest
₹/g ₹1,776 ₹1,780 ₹1,763
₹/10 g ₹17,762 ₹17,800 ₹17,625
Silver Price on 03 August 2010
₹/10 g ₹29,055 ₹29,132 ₹28,735

Gold Price on 02 August 2010

Monday End of Day Highest Lowest
₹/g ₹1,779 ₹1,782 ₹1,776
₹/10 g ₹17,790 ₹17,821 ₹17,759
Silver Price on 02 August 2010
₹/10 g ₹28,805 ₹28,805 ₹28,625

Gold Price on 01 August 2010

Sunday End of Day Highest Lowest
₹/g ₹1,782 ₹1,782 ₹1,782
₹/10 g ₹17,821 ₹17,821 ₹17,821
Silver Price on 01 August 2010
₹/10 g ₹28,625 ₹28,625 ₹28,625
Other Links »

© 2022. All rights reserved GoldPriceIndia.com