gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price August 2021

Lowest Gold Price on 10 August 2021

₹45,754
24 Karat - Rs/10gm

Higher Gold Price on 06 August 2021

₹48,454
24 Karat - Rs/10gm


Daily Gold Price in August 2021

Gold Price on 31 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,694 ₹4,732 ₹4,687
₹/10 g ₹46,937 ₹47,320 ₹46,873
Silver Price on 31 August 2021
₹/10 g ₹63,013 ₹63,649 ₹63,013

Gold Price on 30 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,725 ₹4,756 ₹4,724
₹/10 g ₹47,252 ₹47,560 ₹47,241
Silver Price on 30 August 2021
₹/10 g ₹63,188 ₹63,755 ₹63,188

Gold Price on 29 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,756 ₹4,756 ₹4,756
₹/10 g ₹47,556 ₹47,556 ₹47,556
Silver Price on 29 August 2021
₹/10 g ₹63,751 ₹63,751 ₹63,751

Gold Price on 28 August 2021

Saturday End of Day Highest Lowest
₹/g ₹4,756 ₹4,756 ₹4,756
₹/10 g ₹47,556 ₹47,556 ₹47,556
Silver Price on 28 August 2021
₹/10 g ₹63,751 ₹63,751 ₹63,751

Gold Price on 27 August 2021

Friday End of Day Highest Lowest
₹/g ₹4,727 ₹4,753 ₹4,697
₹/10 g ₹47,271 ₹47,525 ₹46,971
Silver Price on 27 August 2021
₹/10 g ₹63,376 ₹63,376 ₹62,693

Gold Price on 26 August 2021

Thursday End of Day Highest Lowest
₹/g ₹4,721 ₹4,722 ₹4,701
₹/10 g ₹47,212 ₹47,223 ₹47,012
Silver Price on 26 August 2021
₹/10 g ₹62,737 ₹63,274 ₹62,645

Gold Price on 25 August 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,714 ₹4,761 ₹4,714
₹/10 g ₹47,143 ₹47,609 ₹47,143
Silver Price on 25 August 2021
₹/10 g ₹63,018 ₹63,530 ₹62,951

Gold Price on 24 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,759 ₹4,770 ₹4,749
₹/10 g ₹47,590 ₹47,700 ₹47,488
Silver Price on 24 August 2021
₹/10 g ₹63,508 ₹63,530 ₹62,759

Gold Price on 23 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,757 ₹4,758 ₹4,716
₹/10 g ₹47,566 ₹47,583 ₹47,158
Silver Price on 23 August 2021
₹/10 g ₹62,842 ₹62,865 ₹61,719

Gold Price on 22 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,717 ₹4,717 ₹4,717
₹/10 g ₹47,170 ₹47,170 ₹47,170
Silver Price on 22 August 2021
₹/10 g ₹61,717 ₹61,717 ₹61,717

Gold Price on 21 August 2021

Saturday End of Day Highest Lowest
₹/g ₹4,717 ₹4,717 ₹4,717
₹/10 g ₹47,170 ₹47,170 ₹47,170
Silver Price on 21 August 2021
₹/10 g ₹61,717 ₹61,717 ₹61,717

Gold Price on 20 August 2021

Friday End of Day Highest Lowest
₹/g ₹4,719 ₹4,735 ₹4,712
₹/10 g ₹47,191 ₹47,352 ₹47,119
Silver Price on 20 August 2021
₹/10 g ₹61,578 ₹62,283 ₹61,578

Gold Price on 19 August 2021

Thursday End of Day Highest Lowest
₹/g ₹4,718 ₹4,724 ₹4,713
₹/10 g ₹47,176 ₹47,241 ₹47,134
Silver Price on 19 August 2021
₹/10 g ₹62,222 ₹62,464 ₹62,222

Gold Price on 18 August 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,712 ₹4,742 ₹4,712
₹/10 g ₹47,122 ₹47,418 ₹47,122
Silver Price on 18 August 2021
₹/10 g ₹62,328 ₹63,517 ₹62,328

Gold Price on 17 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,730 ₹4,754 ₹4,690
₹/10 g ₹47,304 ₹47,544 ₹46,901
Silver Price on 17 August 2021
₹/10 g ₹63,329 ₹63,838 ₹62,817

Gold Price on 16 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,690 ₹4,700 ₹4,687
₹/10 g ₹46,901 ₹46,995 ₹46,871
Silver Price on 16 August 2021
₹/10 g ₹62,820 ₹63,231 ₹62,699

Gold Price on 15 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,693 ₹4,693 ₹4,693
₹/10 g ₹46,930 ₹46,930 ₹46,930
Silver Price on 15 August 2021
₹/10 g ₹63,227 ₹63,227 ₹63,227

Gold Price on 14 August 2021

Saturday End of Day Highest Lowest
₹/g ₹4,693 ₹4,693 ₹4,693
₹/10 g ₹46,930 ₹46,930 ₹46,930
Silver Price on 14 August 2021
₹/10 g ₹63,227 ₹63,227 ₹63,227

Gold Price on 13 August 2021

Friday End of Day Highest Lowest
₹/g ₹4,689 ₹4,692 ₹4,637
₹/10 g ₹46,886 ₹46,923 ₹46,366
Silver Price on 13 August 2021
₹/10 g ₹63,363 ₹63,381 ₹61,881

Gold Price on 12 August 2021

Thursday End of Day Highest Lowest
₹/g ₹4,632 ₹4,656 ₹4,629
₹/10 g ₹46,321 ₹46,557 ₹46,287
Silver Price on 12 August 2021
₹/10 g ₹61,801 ₹62,789 ₹61,801

Gold Price on 11 August 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,622 ₹4,627 ₹4,596
₹/10 g ₹46,215 ₹46,270 ₹45,956
Silver Price on 11 August 2021
₹/10 g ₹62,663 ₹62,735 ₹62,470

Gold Price on 10 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,589 ₹4,615 ₹4,575
₹/10 g ₹45,891 ₹46,154 ₹45,754
Silver Price on 10 August 2021
₹/10 g ₹62,703 ₹63,749 ₹62,324

Gold Price on 09 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,615 ₹4,666 ₹4,603
₹/10 g ₹46,154 ₹46,664 ₹46,025
Silver Price on 09 August 2021
₹/10 g ₹63,746 ₹64,984 ₹63,596

Gold Price on 08 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,666 ₹4,666 ₹4,666
₹/10 g ₹46,660 ₹46,660 ₹46,660
Silver Price on 08 August 2021
₹/10 g ₹64,980 ₹64,980 ₹64,980

Gold Price on 07 August 2021

Saturday End of Day Highest Lowest
₹/g ₹4,666 ₹4,666 ₹4,666
₹/10 g ₹46,660 ₹46,660 ₹46,660
Silver Price on 07 August 2021
₹/10 g ₹64,980 ₹64,980 ₹64,980

Gold Price on 06 August 2021

Friday End of Day Highest Lowest
₹/g ₹4,669 ₹4,845 ₹4,669
₹/10 g ₹46,688 ₹48,454 ₹46,687
Silver Price on 06 August 2021
₹/10 g ₹64,888 ₹67,009 ₹64,888

Gold Price on 05 August 2021

Thursday End of Day Highest Lowest
₹/g ₹4,845 ₹4,845 ₹4,780
₹/10 g ₹48,452 ₹48,453 ₹47,801
Silver Price on 05 August 2021
₹/10 g ₹67,157 ₹67,697 ₹66,734

Gold Price on 04 August 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,815 ₹4,830 ₹4,782
₹/10 g ₹48,153 ₹48,303 ₹47,818
Silver Price on 04 August 2021
₹/10 g ₹67,870 ₹68,755 ₹67,846

Gold Price on 03 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,787 ₹4,813 ₹4,782
₹/10 g ₹47,869 ₹48,134 ₹47,821
Silver Price on 03 August 2021
₹/10 g ₹67,883 ₹67,998 ₹67,343

Gold Price on 02 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,782 ₹4,791 ₹4,776
₹/10 g ₹47,823 ₹47,912 ₹47,756
Silver Price on 02 August 2021
₹/10 g ₹67,859 ₹68,075 ₹67,720

Gold Price on 01 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,788 ₹4,788 ₹4,788
₹/10 g ₹47,875 ₹47,875 ₹47,875
Silver Price on 01 August 2021
₹/10 g ₹67,886 ₹67,886 ₹67,886

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2021
Gold Price december 2021
Gold Price november 2021
Gold Price october 2021
Gold Price september 2021
Gold Price august 2021
Gold Price july 2021
Gold Price june 2021
Gold Price may 2021
Gold Price april 2021
Gold Price march 2021
Gold Price february 2021
Gold Price january 2021

Related
Gold Price august 2023
Gold Price august 2022
Gold Price august 2021
Gold Price august 2020
Gold Price august 2019
Gold Price august 2018
Gold Price august 2017
Gold Price august 2016
Gold Price august 2015
Gold Price august 2014
Gold Price august 2013
Gold Price august 2012
Gold Price august 2011
Gold Price august 2010
Gold Price august 2009

Lowest Silver Price on 20 August 2021

₹61,578
Rs/Kg

Higher Silver Price on 04 August 2021

₹68,755
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com