Gold Price August 2021

Lowest Gold Price on 10 August 2021

₹45,754
24 Karat - Rs/10gm

Higher Gold Price on 06 August 2021

₹48,454
24 Karat - Rs/10gm


Daily Gold Price in August 2021

Gold Price on 31 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,694 ₹4,732 ₹4,687
₹/10 g ₹46,937 ₹47,320 ₹46,873
Silver Price on 31 August 2021
₹/10 g ₹63,013 ₹63,649 ₹63,013

Gold Price on 30 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,725 ₹4,756 ₹4,724
₹/10 g ₹47,252 ₹47,560 ₹47,241
Silver Price on 30 August 2021
₹/10 g ₹63,188 ₹63,755 ₹63,188

Gold Price on 29 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,756 ₹4,756 ₹4,756
₹/10 g ₹47,556 ₹47,556 ₹47,556
Silver Price on 29 August 2021
₹/10 g ₹63,751 ₹63,751 ₹63,751

Gold Price on 28 August 2021

Saturday End of Day Highest Lowest
₹/g ₹4,756 ₹4,756 ₹4,756
₹/10 g ₹47,556 ₹47,556 ₹47,556
Silver Price on 28 August 2021
₹/10 g ₹63,751 ₹63,751 ₹63,751

Gold Price on 27 August 2021

Friday End of Day Highest Lowest
₹/g ₹4,727 ₹4,753 ₹4,697
₹/10 g ₹47,271 ₹47,525 ₹46,971
Silver Price on 27 August 2021
₹/10 g ₹63,376 ₹63,376 ₹62,693

Gold Price on 26 August 2021

Thursday End of Day Highest Lowest
₹/g ₹4,721 ₹4,722 ₹4,701
₹/10 g ₹47,212 ₹47,223 ₹47,012
Silver Price on 26 August 2021
₹/10 g ₹62,737 ₹63,274 ₹62,645

Gold Price on 25 August 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,714 ₹4,761 ₹4,714
₹/10 g ₹47,143 ₹47,609 ₹47,143
Silver Price on 25 August 2021
₹/10 g ₹63,018 ₹63,530 ₹62,951

Gold Price on 24 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,759 ₹4,770 ₹4,749
₹/10 g ₹47,590 ₹47,700 ₹47,488
Silver Price on 24 August 2021
₹/10 g ₹63,508 ₹63,530 ₹62,759

Gold Price on 23 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,757 ₹4,758 ₹4,716
₹/10 g ₹47,566 ₹47,583 ₹47,158
Silver Price on 23 August 2021
₹/10 g ₹62,842 ₹62,865 ₹61,719

Gold Price on 22 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,717 ₹4,717 ₹4,717
₹/10 g ₹47,170 ₹47,170 ₹47,170
Silver Price on 22 August 2021
₹/10 g ₹61,717 ₹61,717 ₹61,717

Gold Price on 21 August 2021

Saturday End of Day Highest Lowest
₹/g ₹4,717 ₹4,717 ₹4,717
₹/10 g ₹47,170 ₹47,170 ₹47,170
Silver Price on 21 August 2021
₹/10 g ₹61,717 ₹61,717 ₹61,717

Gold Price on 20 August 2021

Friday End of Day Highest Lowest
₹/g ₹4,719 ₹4,735 ₹4,712
₹/10 g ₹47,191 ₹47,352 ₹47,119
Silver Price on 20 August 2021
₹/10 g ₹61,578 ₹62,283 ₹61,578

Gold Price on 19 August 2021

Thursday End of Day Highest Lowest
₹/g ₹4,718 ₹4,724 ₹4,713
₹/10 g ₹47,176 ₹47,241 ₹47,134
Silver Price on 19 August 2021
₹/10 g ₹62,222 ₹62,464 ₹62,222

Gold Price on 18 August 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,712 ₹4,742 ₹4,712
₹/10 g ₹47,122 ₹47,418 ₹47,122
Silver Price on 18 August 2021
₹/10 g ₹62,328 ₹63,517 ₹62,328

Gold Price on 17 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,730 ₹4,754 ₹4,690
₹/10 g ₹47,304 ₹47,544 ₹46,901
Silver Price on 17 August 2021
₹/10 g ₹63,329 ₹63,838 ₹62,817

Gold Price on 16 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,690 ₹4,700 ₹4,687
₹/10 g ₹46,901 ₹46,995 ₹46,871
Silver Price on 16 August 2021
₹/10 g ₹62,820 ₹63,231 ₹62,699

Gold Price on 15 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,693 ₹4,693 ₹4,693
₹/10 g ₹46,930 ₹46,930 ₹46,930
Silver Price on 15 August 2021
₹/10 g ₹63,227 ₹63,227 ₹63,227

Gold Price on 14 August 2021

Saturday End of Day Highest Lowest
₹/g ₹4,693 ₹4,693 ₹4,693
₹/10 g ₹46,930 ₹46,930 ₹46,930
Silver Price on 14 August 2021
₹/10 g ₹63,227 ₹63,227 ₹63,227

Gold Price on 13 August 2021

Friday End of Day Highest Lowest
₹/g ₹4,689 ₹4,692 ₹4,637
₹/10 g ₹46,886 ₹46,923 ₹46,366
Silver Price on 13 August 2021
₹/10 g ₹63,363 ₹63,381 ₹61,881

Gold Price on 12 August 2021

Thursday End of Day Highest Lowest
₹/g ₹4,632 ₹4,656 ₹4,629
₹/10 g ₹46,321 ₹46,557 ₹46,287
Silver Price on 12 August 2021
₹/10 g ₹61,801 ₹62,789 ₹61,801

Gold Price on 11 August 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,622 ₹4,627 ₹4,596
₹/10 g ₹46,215 ₹46,270 ₹45,956
Silver Price on 11 August 2021
₹/10 g ₹62,663 ₹62,735 ₹62,470

Gold Price on 10 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,589 ₹4,615 ₹4,575
₹/10 g ₹45,891 ₹46,154 ₹45,754
Silver Price on 10 August 2021
₹/10 g ₹62,703 ₹63,749 ₹62,324

Gold Price on 09 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,615 ₹4,666 ₹4,603
₹/10 g ₹46,154 ₹46,664 ₹46,025
Silver Price on 09 August 2021
₹/10 g ₹63,746 ₹64,984 ₹63,596

Gold Price on 08 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,666 ₹4,666 ₹4,666
₹/10 g ₹46,660 ₹46,660 ₹46,660
Silver Price on 08 August 2021
₹/10 g ₹64,980 ₹64,980 ₹64,980

Gold Price on 07 August 2021

Saturday End of Day Highest Lowest
₹/g ₹4,666 ₹4,666 ₹4,666
₹/10 g ₹46,660 ₹46,660 ₹46,660
Silver Price on 07 August 2021
₹/10 g ₹64,980 ₹64,980 ₹64,980

Gold Price on 06 August 2021

Friday End of Day Highest Lowest
₹/g ₹4,669 ₹4,845 ₹4,669
₹/10 g ₹46,688 ₹48,454 ₹46,687
Silver Price on 06 August 2021
₹/10 g ₹64,888 ₹67,009 ₹64,888

Gold Price on 05 August 2021

Thursday End of Day Highest Lowest
₹/g ₹4,845 ₹4,845 ₹4,780
₹/10 g ₹48,452 ₹48,453 ₹47,801
Silver Price on 05 August 2021
₹/10 g ₹67,157 ₹67,697 ₹66,734

Gold Price on 04 August 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,815 ₹4,830 ₹4,782
₹/10 g ₹48,153 ₹48,303 ₹47,818
Silver Price on 04 August 2021
₹/10 g ₹67,870 ₹68,755 ₹67,846

Gold Price on 03 August 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,787 ₹4,813 ₹4,782
₹/10 g ₹47,869 ₹48,134 ₹47,821
Silver Price on 03 August 2021
₹/10 g ₹67,883 ₹67,998 ₹67,343

Gold Price on 02 August 2021

Monday End of Day Highest Lowest
₹/g ₹4,782 ₹4,791 ₹4,776
₹/10 g ₹47,823 ₹47,912 ₹47,756
Silver Price on 02 August 2021
₹/10 g ₹67,859 ₹68,075 ₹67,720

Gold Price on 01 August 2021

Sunday End of Day Highest Lowest
₹/g ₹4,788 ₹4,788 ₹4,788
₹/10 g ₹47,875 ₹47,875 ₹47,875
Silver Price on 01 August 2021
₹/10 g ₹67,886 ₹67,886 ₹67,886
Other Links »

© 2022. All rights reserved GoldPriceIndia.com