gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price December 2021

Lowest Gold Price on 04 December 2021

₹47,030
24 Karat - Rs/10gm

Higher Gold Price on 17 December 2021

₹48,767
24 Karat - Rs/10gm


Daily Gold Price in December 2021

Gold Price on 31 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,811 ₹4,811 ₹4,782
₹/10 g ₹48,107 ₹48,107 ₹47,815
Silver Price on 31 December 2021
₹/10 g ₹62,572 ₹62,572 ₹62,146

Gold Price on 30 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,774 ₹4,786 ₹4,763
₹/10 g ₹47,737 ₹47,859 ₹47,626
Silver Price on 30 December 2021
₹/10 g ₹62,049 ₹62,049 ₹61,350

Gold Price on 29 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,774 ₹4,805 ₹4,763
₹/10 g ₹47,735 ₹48,048 ₹47,632
Silver Price on 29 December 2021
₹/10 g ₹61,519 ₹62,651 ₹61,440

Gold Price on 28 December 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,812 ₹4,822 ₹4,807
₹/10 g ₹48,122 ₹48,221 ₹48,065
Silver Price on 28 December 2021
₹/10 g ₹62,565 ₹63,120 ₹62,293

Gold Price on 27 December 2021

Monday End of Day Highest Lowest
₹/g ₹4,815 ₹4,823 ₹4,806
₹/10 g ₹48,152 ₹48,232 ₹48,062
Silver Price on 27 December 2021
₹/10 g ₹62,356 ₹62,356 ₹61,768

Gold Price on 26 December 2021

Sunday End of Day Highest Lowest
₹/g ₹4,811 ₹4,811 ₹4,811
₹/10 g ₹48,113 ₹48,113 ₹48,113
Silver Price on 26 December 2021
₹/10 g ₹62,290 ₹62,290 ₹62,290

Gold Price on 25 December 2021

Saturday End of Day Highest Lowest
₹/g ₹4,811 ₹4,811 ₹4,810
₹/10 g ₹48,113 ₹48,113 ₹48,097
Silver Price on 25 December 2021
₹/10 g ₹62,290 ₹62,305 ₹62,290

Gold Price on 24 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,820 ₹4,825 ₹4,814
₹/10 g ₹48,196 ₹48,248 ₹48,144
Silver Price on 24 December 2021
₹/10 g ₹62,303 ₹62,357 ₹62,231

Gold Price on 23 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,811 ₹4,832 ₹4,811
₹/10 g ₹48,113 ₹48,317 ₹48,113
Silver Price on 23 December 2021
₹/10 g ₹62,019 ₹62,454 ₹62,019

Gold Price on 22 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,806 ₹4,812 ₹4,800
₹/10 g ₹48,063 ₹48,119 ₹47,996
Silver Price on 22 December 2021
₹/10 g ₹61,944 ₹62,079 ₹61,663

Gold Price on 21 December 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,824 ₹4,825 ₹4,803
₹/10 g ₹48,241 ₹48,253 ₹48,028
Silver Price on 21 December 2021
₹/10 g ₹62,062 ₹62,268 ₹61,274

Gold Price on 20 December 2021

Monday End of Day Highest Lowest
₹/g ₹4,831 ₹4,863 ₹4,831
₹/10 g ₹48,308 ₹48,630 ₹48,308
Silver Price on 20 December 2021
₹/10 g ₹61,243 ₹62,129 ₹61,243

Gold Price on 19 December 2021

Sunday End of Day Highest Lowest
₹/g ₹4,859 ₹4,859 ₹4,859
₹/10 g ₹48,591 ₹48,591 ₹48,591
Silver Price on 19 December 2021
₹/10 g ₹62,125 ₹62,125 ₹62,125

Gold Price on 18 December 2021

Saturday End of Day Highest Lowest
₹/g ₹4,859 ₹4,860 ₹4,859
₹/10 g ₹48,591 ₹48,597 ₹48,591
Silver Price on 18 December 2021
₹/10 g ₹62,125 ₹62,137 ₹62,125

Gold Price on 17 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,864 ₹4,877 ₹4,864
₹/10 g ₹48,642 ₹48,767 ₹48,642
Silver Price on 17 December 2021
₹/10 g ₹62,227 ₹62,421 ₹62,041

Gold Price on 16 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,852 ₹4,852 ₹4,808
₹/10 g ₹48,520 ₹48,520 ₹48,075
Silver Price on 16 December 2021
₹/10 g ₹62,011 ₹62,011 ₹60,193

Gold Price on 15 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,809 ₹4,818 ₹4,796
₹/10 g ₹48,088 ₹48,179 ₹47,959
Silver Price on 15 December 2021
₹/10 g ₹60,441 ₹60,923 ₹60,441

Gold Price on 14 December 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,808 ₹4,835 ₹4,794
₹/10 g ₹48,076 ₹48,347 ₹47,938
Silver Price on 14 December 2021
₹/10 g ₹60,545 ₹61,591 ₹60,338

Gold Price on 13 December 2021

Monday End of Day Highest Lowest
₹/g ₹4,827 ₹4,832 ₹4,816
₹/10 g ₹48,267 ₹48,318 ₹48,157
Silver Price on 13 December 2021
₹/10 g ₹61,508 ₹61,572 ₹61,151

Gold Price on 12 December 2021

Sunday End of Day Highest Lowest
₹/g ₹4,819 ₹4,819 ₹4,819
₹/10 g ₹48,193 ₹48,193 ₹48,193
Silver Price on 12 December 2021
₹/10 g ₹61,150 ₹61,150 ₹61,150

Gold Price on 11 December 2021

Saturday End of Day Highest Lowest
₹/g ₹4,819 ₹4,819 ₹4,816
₹/10 g ₹48,193 ₹48,193 ₹48,161
Silver Price on 11 December 2021
₹/10 g ₹61,150 ₹61,189 ₹61,150

Gold Price on 10 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,807 ₹4,812 ₹4,788
₹/10 g ₹48,066 ₹48,124 ₹47,876
Silver Price on 10 December 2021
₹/10 g ₹60,960 ₹60,982 ₹60,384

Gold Price on 09 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,790 ₹4,814 ₹4,790
₹/10 g ₹47,900 ₹48,136 ₹47,900
Silver Price on 09 December 2021
₹/10 g ₹60,624 ₹61,727 ₹60,456

Gold Price on 08 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,801 ₹4,829 ₹4,801
₹/10 g ₹48,010 ₹48,285 ₹48,010
Silver Price on 08 December 2021
₹/10 g ₹61,484 ₹61,920 ₹61,437

Gold Price on 07 December 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,796 ₹4,806 ₹4,782
₹/10 g ₹47,957 ₹48,059 ₹47,818
Silver Price on 07 December 2021
₹/10 g ₹61,452 ₹61,674 ₹61,185

Gold Price on 06 December 2021

Monday End of Day Highest Lowest
₹/g ₹4,788 ₹4,800 ₹4,787
₹/10 g ₹47,875 ₹48,002 ₹47,872
Silver Price on 06 December 2021
₹/10 g ₹61,113 ₹61,692 ₹61,113

Gold Price on 05 December 2021

Sunday End of Day Highest Lowest
₹/g ₹4,793 ₹4,793 ₹4,703
₹/10 g ₹47,925 ₹47,925 ₹47,030
Silver Price on 05 December 2021
₹/10 g ₹61,578 ₹61,578 ₹60,835

Gold Price on 04 December 2021

Saturday End of Day Highest Lowest
₹/g ₹4,703 ₹4,789 ₹4,703
₹/10 g ₹47,030 ₹47,890 ₹47,030
Silver Price on 04 December 2021
₹/10 g ₹60,835 ₹61,510 ₹60,835

Gold Price on 03 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,703 ₹4,722 ₹4,703
₹/10 g ₹47,031 ₹47,218 ₹47,031
Silver Price on 03 December 2021
₹/10 g ₹60,654 ₹60,728 ₹60,654

Gold Price on 02 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,758 ₹4,779 ₹4,758
₹/10 g ₹47,581 ₹47,787 ₹47,579
Silver Price on 02 December 2021
₹/10 g ₹60,666 ₹61,464 ₹60,592

Gold Price on 01 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,760 ₹4,765 ₹4,760
₹/10 g ₹47,602 ₹47,651 ₹47,601
Silver Price on 01 December 2021
₹/10 g ₹61,203 ₹61,728 ₹61,203

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2021
Gold Price december 2021
Gold Price november 2021
Gold Price october 2021
Gold Price september 2021
Gold Price august 2021
Gold Price july 2021
Gold Price june 2021
Gold Price may 2021
Gold Price april 2021
Gold Price march 2021
Gold Price february 2021
Gold Price january 2021

Related
Gold Price december 2023
Gold Price december 2022
Gold Price december 2021
Gold Price december 2020
Gold Price december 2019
Gold Price december 2018
Gold Price december 2017
Gold Price december 2016
Gold Price december 2015
Gold Price december 2014
Gold Price december 2013
Gold Price december 2012
Gold Price december 2011
Gold Price december 2010
Gold Price december 2009

Lowest Silver Price on 16 December 2021

₹60,193
Rs/Kg

Higher Silver Price on 28 December 2021

₹63,120
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com