Gold Price December 2021

Lowest Gold Price on 04 December 2021

₹47,030
24 Karat - Rs/10gm

Higher Gold Price on 17 December 2021

₹48,767
24 Karat - Rs/10gm


Daily Gold Price in December 2021

Gold Price on 31 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,811 ₹4,811 ₹4,782
₹/10 g ₹48,107 ₹48,107 ₹47,815
Silver Price on 31 December 2021
₹/10 g ₹62,572 ₹62,572 ₹62,146

Gold Price on 30 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,774 ₹4,786 ₹4,763
₹/10 g ₹47,737 ₹47,859 ₹47,626
Silver Price on 30 December 2021
₹/10 g ₹62,049 ₹62,049 ₹61,350

Gold Price on 29 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,774 ₹4,805 ₹4,763
₹/10 g ₹47,735 ₹48,048 ₹47,632
Silver Price on 29 December 2021
₹/10 g ₹61,519 ₹62,651 ₹61,440

Gold Price on 28 December 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,812 ₹4,822 ₹4,807
₹/10 g ₹48,122 ₹48,221 ₹48,065
Silver Price on 28 December 2021
₹/10 g ₹62,565 ₹63,120 ₹62,293

Gold Price on 27 December 2021

Monday End of Day Highest Lowest
₹/g ₹4,815 ₹4,823 ₹4,806
₹/10 g ₹48,152 ₹48,232 ₹48,062
Silver Price on 27 December 2021
₹/10 g ₹62,356 ₹62,356 ₹61,768

Gold Price on 26 December 2021

Sunday End of Day Highest Lowest
₹/g ₹4,811 ₹4,811 ₹4,811
₹/10 g ₹48,113 ₹48,113 ₹48,113
Silver Price on 26 December 2021
₹/10 g ₹62,290 ₹62,290 ₹62,290

Gold Price on 25 December 2021

Saturday End of Day Highest Lowest
₹/g ₹4,811 ₹4,811 ₹4,810
₹/10 g ₹48,113 ₹48,113 ₹48,097
Silver Price on 25 December 2021
₹/10 g ₹62,290 ₹62,305 ₹62,290

Gold Price on 24 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,820 ₹4,825 ₹4,814
₹/10 g ₹48,196 ₹48,248 ₹48,144
Silver Price on 24 December 2021
₹/10 g ₹62,303 ₹62,357 ₹62,231

Gold Price on 23 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,811 ₹4,832 ₹4,811
₹/10 g ₹48,113 ₹48,317 ₹48,113
Silver Price on 23 December 2021
₹/10 g ₹62,019 ₹62,454 ₹62,019

Gold Price on 22 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,806 ₹4,812 ₹4,800
₹/10 g ₹48,063 ₹48,119 ₹47,996
Silver Price on 22 December 2021
₹/10 g ₹61,944 ₹62,079 ₹61,663

Gold Price on 21 December 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,824 ₹4,825 ₹4,803
₹/10 g ₹48,241 ₹48,253 ₹48,028
Silver Price on 21 December 2021
₹/10 g ₹62,062 ₹62,268 ₹61,274

Gold Price on 20 December 2021

Monday End of Day Highest Lowest
₹/g ₹4,831 ₹4,863 ₹4,831
₹/10 g ₹48,308 ₹48,630 ₹48,308
Silver Price on 20 December 2021
₹/10 g ₹61,243 ₹62,129 ₹61,243

Gold Price on 19 December 2021

Sunday End of Day Highest Lowest
₹/g ₹4,859 ₹4,859 ₹4,859
₹/10 g ₹48,591 ₹48,591 ₹48,591
Silver Price on 19 December 2021
₹/10 g ₹62,125 ₹62,125 ₹62,125

Gold Price on 18 December 2021

Saturday End of Day Highest Lowest
₹/g ₹4,859 ₹4,860 ₹4,859
₹/10 g ₹48,591 ₹48,597 ₹48,591
Silver Price on 18 December 2021
₹/10 g ₹62,125 ₹62,137 ₹62,125

Gold Price on 17 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,864 ₹4,877 ₹4,864
₹/10 g ₹48,642 ₹48,767 ₹48,642
Silver Price on 17 December 2021
₹/10 g ₹62,227 ₹62,421 ₹62,041

Gold Price on 16 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,852 ₹4,852 ₹4,808
₹/10 g ₹48,520 ₹48,520 ₹48,075
Silver Price on 16 December 2021
₹/10 g ₹62,011 ₹62,011 ₹60,193

Gold Price on 15 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,809 ₹4,818 ₹4,796
₹/10 g ₹48,088 ₹48,179 ₹47,959
Silver Price on 15 December 2021
₹/10 g ₹60,441 ₹60,923 ₹60,441

Gold Price on 14 December 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,808 ₹4,835 ₹4,794
₹/10 g ₹48,076 ₹48,347 ₹47,938
Silver Price on 14 December 2021
₹/10 g ₹60,545 ₹61,591 ₹60,338

Gold Price on 13 December 2021

Monday End of Day Highest Lowest
₹/g ₹4,827 ₹4,832 ₹4,816
₹/10 g ₹48,267 ₹48,318 ₹48,157
Silver Price on 13 December 2021
₹/10 g ₹61,508 ₹61,572 ₹61,151

Gold Price on 12 December 2021

Sunday End of Day Highest Lowest
₹/g ₹4,819 ₹4,819 ₹4,819
₹/10 g ₹48,193 ₹48,193 ₹48,193
Silver Price on 12 December 2021
₹/10 g ₹61,150 ₹61,150 ₹61,150

Gold Price on 11 December 2021

Saturday End of Day Highest Lowest
₹/g ₹4,819 ₹4,819 ₹4,816
₹/10 g ₹48,193 ₹48,193 ₹48,161
Silver Price on 11 December 2021
₹/10 g ₹61,150 ₹61,189 ₹61,150

Gold Price on 10 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,807 ₹4,812 ₹4,788
₹/10 g ₹48,066 ₹48,124 ₹47,876
Silver Price on 10 December 2021
₹/10 g ₹60,960 ₹60,982 ₹60,384

Gold Price on 09 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,790 ₹4,814 ₹4,790
₹/10 g ₹47,900 ₹48,136 ₹47,900
Silver Price on 09 December 2021
₹/10 g ₹60,624 ₹61,727 ₹60,456

Gold Price on 08 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,801 ₹4,829 ₹4,801
₹/10 g ₹48,010 ₹48,285 ₹48,010
Silver Price on 08 December 2021
₹/10 g ₹61,484 ₹61,920 ₹61,437

Gold Price on 07 December 2021

Tuesday End of Day Highest Lowest
₹/g ₹4,796 ₹4,806 ₹4,782
₹/10 g ₹47,957 ₹48,059 ₹47,818
Silver Price on 07 December 2021
₹/10 g ₹61,452 ₹61,674 ₹61,185

Gold Price on 06 December 2021

Monday End of Day Highest Lowest
₹/g ₹4,788 ₹4,800 ₹4,787
₹/10 g ₹47,875 ₹48,002 ₹47,872
Silver Price on 06 December 2021
₹/10 g ₹61,113 ₹61,692 ₹61,113

Gold Price on 05 December 2021

Sunday End of Day Highest Lowest
₹/g ₹4,793 ₹4,793 ₹4,703
₹/10 g ₹47,925 ₹47,925 ₹47,030
Silver Price on 05 December 2021
₹/10 g ₹61,578 ₹61,578 ₹60,835

Gold Price on 04 December 2021

Saturday End of Day Highest Lowest
₹/g ₹4,703 ₹4,789 ₹4,703
₹/10 g ₹47,030 ₹47,890 ₹47,030
Silver Price on 04 December 2021
₹/10 g ₹60,835 ₹61,510 ₹60,835

Gold Price on 03 December 2021

Friday End of Day Highest Lowest
₹/g ₹4,703 ₹4,722 ₹4,703
₹/10 g ₹47,031 ₹47,218 ₹47,031
Silver Price on 03 December 2021
₹/10 g ₹60,654 ₹60,728 ₹60,654

Gold Price on 02 December 2021

Thursday End of Day Highest Lowest
₹/g ₹4,758 ₹4,779 ₹4,758
₹/10 g ₹47,581 ₹47,787 ₹47,579
Silver Price on 02 December 2021
₹/10 g ₹60,666 ₹61,464 ₹60,592

Gold Price on 01 December 2021

Wednesday End of Day Highest Lowest
₹/g ₹4,760 ₹4,765 ₹4,760
₹/10 g ₹47,602 ₹47,651 ₹47,601
Silver Price on 01 December 2021
₹/10 g ₹61,203 ₹61,728 ₹61,203
Other Links »

© 2022. All rights reserved GoldPriceIndia.com