Gold Price February 2016

Lowest Gold Price on 01 February 2016

₹26,633
24 Karat - Rs/10gm

Higher Gold Price on 12 February 2016

₹29,976
24 Karat - Rs/10gm

Daily Gold Price in February 2016

Gold Price on 29 February 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,950 ₹2,965 ₹2,933
Rs/10gm ₹29,495 ₹29,649 ₹29,330
Silver Price on 29 February 2016
Rs/10gm ₹35,972 ₹36,205 ₹35,972

Gold Price on 28 February 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,933 ₹2,933 ₹2,933
Rs/10gm ₹29,330 ₹29,330 ₹29,330
Silver Price on 28 February 2016
Rs/10gm ₹36,199 ₹36,199 ₹36,199

Gold Price on 27 February 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,933 ₹2,934 ₹2,933
Rs/10gm ₹29,330 ₹29,337 ₹29,330
Silver Price on 27 February 2016
Rs/10gm ₹36,199 ₹36,327 ₹36,199

Gold Price on 26 February 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,945 ₹2,979 ₹2,945
Rs/10gm ₹29,450 ₹29,788 ₹29,450
Silver Price on 26 February 2016
Rs/10gm ₹36,802 ₹37,233 ₹36,802

Gold Price on 25 February 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,966 ₹2,967 ₹2,941
Rs/10gm ₹29,655 ₹29,665 ₹29,405
Silver Price on 25 February 2016
Rs/10gm ₹37,165 ₹37,350 ₹37,105

Gold Price on 24 February 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,969 ₹2,969 ₹2,929
Rs/10gm ₹29,694 ₹29,694 ₹29,290
Silver Price on 24 February 2016
Rs/10gm ₹37,550 ₹37,550 ₹37,095

Gold Price on 23 February 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,928 ₹2,928 ₹2,897
Rs/10gm ₹29,278 ₹29,278 ₹28,970
Silver Price on 23 February 2016
Rs/10gm ₹37,125 ₹37,199 ₹36,970

Gold Price on 22 February 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,893 ₹2,950 ₹2,884
Rs/10gm ₹28,932 ₹29,500 ₹28,836
Silver Price on 22 February 2016
Rs/10gm ₹36,731 ₹37,465 ₹36,589

Gold Price on 21 February 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,950 ₹2,950 ₹2,950
Rs/10gm ₹29,500 ₹29,500 ₹29,500
Silver Price on 21 February 2016
Rs/10gm ₹37,465 ₹37,465 ₹37,465

Gold Price on 20 February 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,950 ₹2,953 ₹2,950
Rs/10gm ₹29,500 ₹29,525 ₹29,500
Silver Price on 20 February 2016
Rs/10gm ₹37,465 ₹37,600 ₹37,465

Gold Price on 19 February 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,946 ₹2,960 ₹2,924
Rs/10gm ₹29,455 ₹29,596 ₹29,240
Silver Price on 19 February 2016
Rs/10gm ₹37,553 ₹37,750 ₹37,360

Gold Price on 18 February 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,884 ₹2,887 ₹2,871
Rs/10gm ₹28,837 ₹28,868 ₹28,709
Silver Price on 18 February 2016
Rs/10gm ₹37,160 ₹37,230 ₹36,983

Gold Price on 17 February 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,883 ₹2,893 ₹2,879
Rs/10gm ₹28,828 ₹28,929 ₹28,787
Silver Price on 17 February 2016
Rs/10gm ₹37,155 ₹37,277 ₹37,000

Gold Price on 16 February 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,898 ₹2,902 ₹2,850
Rs/10gm ₹28,980 ₹29,021 ₹28,499
Silver Price on 16 February 2016
Rs/10gm ₹37,335 ₹37,400 ₹36,899

Gold Price on 15 February 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,876 ₹2,940 ₹2,872
Rs/10gm ₹28,761 ₹29,402 ₹28,722
Silver Price on 15 February 2016
Rs/10gm ₹37,099 ₹38,023 ₹36,950

Gold Price on 14 February 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,940 ₹2,940 ₹2,940
Rs/10gm ₹29,402 ₹29,402 ₹29,402
Silver Price on 14 February 2016
Rs/10gm ₹38,023 ₹38,023 ₹38,023

Gold Price on 13 February 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,940 ₹2,940 ₹2,940
Rs/10gm ₹29,402 ₹29,402 ₹29,398
Silver Price on 13 February 2016
Rs/10gm ₹38,023 ₹38,023 ₹37,980

Gold Price on 12 February 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,954 ₹2,998 ₹2,949
Rs/10gm ₹29,544 ₹29,976 ₹29,490
Silver Price on 12 February 2016
Rs/10gm ₹37,990 ₹38,695 ₹37,892

Gold Price on 11 February 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,951 ₹2,953 ₹2,812
Rs/10gm ₹29,514 ₹29,529 ₹28,121
Silver Price on 11 February 2016
Rs/10gm ₹37,960 ₹38,059 ₹36,574

Gold Price on 10 February 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,812 ₹2,845 ₹2,812
Rs/10gm ₹28,121 ₹28,453 ₹28,117
Silver Price on 10 February 2016
Rs/10gm ₹36,574 ₹37,235 ₹36,574

Gold Price on 09 February 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,827 ₹2,851 ₹2,827
Rs/10gm ₹28,272 ₹28,510 ₹28,272
Silver Price on 09 February 2016
Rs/10gm ₹37,069 ₹37,304 ₹37,069

Gold Price on 08 February 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,803 ₹2,803 ₹2,754
Rs/10gm ₹28,030 ₹28,030 ₹27,538
Silver Price on 08 February 2016
Rs/10gm ₹36,536 ₹36,536 ₹35,810

Gold Price on 07 February 2016

Sunday End of Day Highest Lowest
Rs/gm ₹2,754 ₹2,754 ₹2,754
Rs/10gm ₹27,538 ₹27,538 ₹27,538
Silver Price on 07 February 2016
Rs/10gm ₹35,810 ₹35,810 ₹35,810

Gold Price on 06 February 2016

Saturday End of Day Highest Lowest
Rs/gm ₹2,754 ₹2,754 ₹2,754
Rs/10gm ₹27,538 ₹27,538 ₹27,537
Silver Price on 06 February 2016
Rs/10gm ₹35,810 ₹35,820 ₹35,810

Gold Price on 05 February 2016

Friday End of Day Highest Lowest
Rs/gm ₹2,729 ₹2,753 ₹2,729
Rs/10gm ₹27,293 ₹27,530 ₹27,293
Silver Price on 05 February 2016
Rs/10gm ₹35,570 ₹35,966 ₹35,570

Gold Price on 04 February 2016

Thursday End of Day Highest Lowest
Rs/gm ₹2,734 ₹2,734 ₹2,718
Rs/10gm ₹27,335 ₹27,335 ₹27,182
Silver Price on 04 February 2016
Rs/10gm ₹35,864 ₹35,864 ₹35,579

Gold Price on 03 February 2016

Wednesday End of Day Highest Lowest
Rs/gm ₹2,691 ₹2,703 ₹2,685
Rs/10gm ₹26,911 ₹27,031 ₹26,850
Silver Price on 03 February 2016
Rs/10gm ₹35,023 ₹35,137 ₹34,760

Gold Price on 02 February 2016

Tuesday End of Day Highest Lowest
Rs/gm ₹2,684 ₹2,685 ₹2,669
Rs/10gm ₹26,844 ₹26,854 ₹26,691
Silver Price on 02 February 2016
Rs/10gm ₹34,784 ₹34,921 ₹34,750

Gold Price on 01 February 2016

Monday End of Day Highest Lowest
Rs/gm ₹2,669 ₹2,672 ₹2,663
Rs/10gm ₹26,691 ₹26,720 ₹26,633
Silver Price on 01 February 2016
Rs/10gm ₹34,813 ₹34,850 ₹34,704
Other Links »

© 2018. All rights reserved GoldPriceIndia.com