Gold Price on 29 February 2016
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,950 |
₹2,965 |
₹2,933 |
₹/10 g |
₹29,495 |
₹29,649 |
₹29,330 |
Silver Price on 29 February 2016
₹/10 g |
₹35,972 |
₹36,205 |
₹35,972 |
Gold Price on 28 February 2016
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,933 |
₹2,933 |
₹2,933 |
₹/10 g |
₹29,330 |
₹29,330 |
₹29,330 |
Silver Price on 28 February 2016
₹/10 g |
₹36,199 |
₹36,199 |
₹36,199 |
Gold Price on 27 February 2016
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,933 |
₹2,934 |
₹2,933 |
₹/10 g |
₹29,330 |
₹29,337 |
₹29,330 |
Silver Price on 27 February 2016
₹/10 g |
₹36,199 |
₹36,327 |
₹36,199 |
Gold Price on 26 February 2016
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,945 |
₹2,979 |
₹2,945 |
₹/10 g |
₹29,450 |
₹29,788 |
₹29,450 |
Silver Price on 26 February 2016
₹/10 g |
₹36,802 |
₹37,233 |
₹36,802 |
Gold Price on 25 February 2016
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,966 |
₹2,967 |
₹2,941 |
₹/10 g |
₹29,655 |
₹29,665 |
₹29,405 |
Silver Price on 25 February 2016
₹/10 g |
₹37,165 |
₹37,350 |
₹37,105 |
Gold Price on 24 February 2016
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,969 |
₹2,969 |
₹2,929 |
₹/10 g |
₹29,694 |
₹29,694 |
₹29,290 |
Silver Price on 24 February 2016
₹/10 g |
₹37,550 |
₹37,550 |
₹37,095 |
Gold Price on 23 February 2016
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,928 |
₹2,928 |
₹2,897 |
₹/10 g |
₹29,278 |
₹29,278 |
₹28,970 |
Silver Price on 23 February 2016
₹/10 g |
₹37,125 |
₹37,199 |
₹36,970 |
Gold Price on 22 February 2016
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,893 |
₹2,950 |
₹2,884 |
₹/10 g |
₹28,932 |
₹29,500 |
₹28,836 |
Silver Price on 22 February 2016
₹/10 g |
₹36,731 |
₹37,465 |
₹36,589 |
Gold Price on 21 February 2016
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,950 |
₹2,950 |
₹2,950 |
₹/10 g |
₹29,500 |
₹29,500 |
₹29,500 |
Silver Price on 21 February 2016
₹/10 g |
₹37,465 |
₹37,465 |
₹37,465 |
Gold Price on 20 February 2016
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,950 |
₹2,953 |
₹2,950 |
₹/10 g |
₹29,500 |
₹29,525 |
₹29,500 |
Silver Price on 20 February 2016
₹/10 g |
₹37,465 |
₹37,600 |
₹37,465 |
Gold Price on 19 February 2016
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,946 |
₹2,960 |
₹2,924 |
₹/10 g |
₹29,455 |
₹29,596 |
₹29,240 |
Silver Price on 19 February 2016
₹/10 g |
₹37,553 |
₹37,750 |
₹37,360 |
Gold Price on 18 February 2016
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,884 |
₹2,887 |
₹2,871 |
₹/10 g |
₹28,837 |
₹28,868 |
₹28,709 |
Silver Price on 18 February 2016
₹/10 g |
₹37,160 |
₹37,230 |
₹36,983 |
Gold Price on 17 February 2016
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,883 |
₹2,893 |
₹2,879 |
₹/10 g |
₹28,828 |
₹28,929 |
₹28,787 |
Silver Price on 17 February 2016
₹/10 g |
₹37,155 |
₹37,277 |
₹37,000 |
Gold Price on 16 February 2016
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,898 |
₹2,902 |
₹2,850 |
₹/10 g |
₹28,980 |
₹29,021 |
₹28,499 |
Silver Price on 16 February 2016
₹/10 g |
₹37,335 |
₹37,400 |
₹36,899 |
Gold Price on 15 February 2016
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,876 |
₹2,940 |
₹2,872 |
₹/10 g |
₹28,761 |
₹29,402 |
₹28,722 |
Silver Price on 15 February 2016
₹/10 g |
₹37,099 |
₹38,023 |
₹36,950 |
Gold Price on 14 February 2016
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,940 |
₹2,940 |
₹2,940 |
₹/10 g |
₹29,402 |
₹29,402 |
₹29,402 |
Silver Price on 14 February 2016
₹/10 g |
₹38,023 |
₹38,023 |
₹38,023 |
Gold Price on 13 February 2016
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,940 |
₹2,940 |
₹2,940 |
₹/10 g |
₹29,402 |
₹29,402 |
₹29,398 |
Silver Price on 13 February 2016
₹/10 g |
₹38,023 |
₹38,023 |
₹37,980 |
Gold Price on 12 February 2016
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,954 |
₹2,998 |
₹2,949 |
₹/10 g |
₹29,544 |
₹29,976 |
₹29,490 |
Silver Price on 12 February 2016
₹/10 g |
₹37,990 |
₹38,695 |
₹37,892 |
Gold Price on 11 February 2016
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,951 |
₹2,953 |
₹2,812 |
₹/10 g |
₹29,514 |
₹29,529 |
₹28,121 |
Silver Price on 11 February 2016
₹/10 g |
₹37,960 |
₹38,059 |
₹36,574 |
Gold Price on 10 February 2016
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,812 |
₹2,845 |
₹2,812 |
₹/10 g |
₹28,121 |
₹28,453 |
₹28,117 |
Silver Price on 10 February 2016
₹/10 g |
₹36,574 |
₹37,235 |
₹36,574 |
Gold Price on 09 February 2016
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,827 |
₹2,851 |
₹2,827 |
₹/10 g |
₹28,272 |
₹28,510 |
₹28,272 |
Silver Price on 09 February 2016
₹/10 g |
₹37,069 |
₹37,304 |
₹37,069 |
Gold Price on 08 February 2016
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,803 |
₹2,803 |
₹2,754 |
₹/10 g |
₹28,030 |
₹28,030 |
₹27,538 |
Silver Price on 08 February 2016
₹/10 g |
₹36,536 |
₹36,536 |
₹35,810 |
Gold Price on 07 February 2016
Sunday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,754 |
₹2,754 |
₹2,754 |
₹/10 g |
₹27,538 |
₹27,538 |
₹27,538 |
Silver Price on 07 February 2016
₹/10 g |
₹35,810 |
₹35,810 |
₹35,810 |
Gold Price on 06 February 2016
Saturday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,754 |
₹2,754 |
₹2,754 |
₹/10 g |
₹27,538 |
₹27,538 |
₹27,537 |
Silver Price on 06 February 2016
₹/10 g |
₹35,810 |
₹35,820 |
₹35,810 |
Gold Price on 05 February 2016
Friday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,729 |
₹2,753 |
₹2,729 |
₹/10 g |
₹27,293 |
₹27,530 |
₹27,293 |
Silver Price on 05 February 2016
₹/10 g |
₹35,570 |
₹35,966 |
₹35,570 |
Gold Price on 04 February 2016
Thursday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,734 |
₹2,734 |
₹2,718 |
₹/10 g |
₹27,335 |
₹27,335 |
₹27,182 |
Silver Price on 04 February 2016
₹/10 g |
₹35,864 |
₹35,864 |
₹35,579 |
Gold Price on 03 February 2016
Wednesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,691 |
₹2,703 |
₹2,685 |
₹/10 g |
₹26,911 |
₹27,031 |
₹26,850 |
Silver Price on 03 February 2016
₹/10 g |
₹35,023 |
₹35,137 |
₹34,760 |
Gold Price on 02 February 2016
Tuesday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,684 |
₹2,685 |
₹2,669 |
₹/10 g |
₹26,844 |
₹26,854 |
₹26,691 |
Silver Price on 02 February 2016
₹/10 g |
₹34,784 |
₹34,921 |
₹34,750 |
Gold Price on 01 February 2016
Monday |
End of Day |
Highest |
Lowest |
₹/g |
₹2,669 |
₹2,672 |
₹2,663 |
₹/10 g |
₹26,691 |
₹26,720 |
₹26,633 |
Silver Price on 01 February 2016
₹/10 g |
₹34,813 |
₹34,850 |
₹34,704 |