Gold Price December 2008

Lowest Gold Price on 07 December 2008

₹12,103
24 Karat - Rs/10gm

Higher Gold Price on 30 December 2008

₹13,757
24 Karat - Rs/10gm


Daily Gold Price in December 2008

Gold Price on 31 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,344 ₹1,349 ₹1,338
₹/10 g ₹13,438 ₹13,488 ₹13,384
Silver Price on 31 December 2008
₹/10 g ₹17,970 ₹17,970 ₹17,814

Gold Price on 30 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,358 ₹1,376 ₹1,358
₹/10 g ₹13,584 ₹13,757 ₹13,584
Silver Price on 30 December 2008
₹/10 g ₹17,950 ₹18,270 ₹17,901

Gold Price on 29 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,339 ₹1,339 ₹1,339
₹/10 g ₹13,392 ₹13,392 ₹13,392
Silver Price on 29 December 2008
₹/10 g ₹17,416 ₹17,416 ₹17,416

Gold Price on 28 December 2008

Sunday End of Day Highest Lowest
₹/g ₹1,339 ₹1,339 ₹1,339
₹/10 g ₹13,392 ₹13,394 ₹13,392
Silver Price on 28 December 2008
₹/10 g ₹17,416 ₹17,416 ₹17,407

Gold Price on 27 December 2008

Saturday End of Day Highest Lowest
₹/g ₹1,339 ₹1,339 ₹1,301
₹/10 g ₹13,394 ₹13,394 ₹13,011
Silver Price on 27 December 2008
₹/10 g ₹17,407 ₹17,407 ₹17,139

Gold Price on 26 December 2008

Friday End of Day Highest Lowest
₹/g ₹1,301 ₹1,307 ₹1,301
₹/10 g ₹13,011 ₹13,074 ₹13,011
Silver Price on 26 December 2008
₹/10 g ₹17,139 ₹17,176 ₹17,139

Gold Price on 25 December 2008

Thursday End of Day Highest Lowest
₹/g ₹1,302 ₹1,313 ₹1,302
₹/10 g ₹13,024 ₹13,128 ₹13,024
Silver Price on 25 December 2008
₹/10 g ₹17,226 ₹17,260 ₹17,210

Gold Price on 24 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,313 ₹1,319 ₹1,303
₹/10 g ₹13,128 ₹13,185 ₹13,025
Silver Price on 24 December 2008
₹/10 g ₹17,273 ₹17,779 ₹17,153

Gold Price on 23 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,306 ₹1,306 ₹1,284
₹/10 g ₹13,063 ₹13,063 ₹12,840
Silver Price on 23 December 2008
₹/10 g ₹17,725 ₹17,816 ₹17,679

Gold Price on 22 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,284 ₹1,284 ₹1,274
₹/10 g ₹12,840 ₹12,840 ₹12,738
Silver Price on 22 December 2008
₹/10 g ₹17,725 ₹17,725 ₹17,537

Gold Price on 21 December 2008

Sunday End of Day Highest Lowest
₹/g ₹1,275 ₹1,275 ₹1,273
₹/10 g ₹12,745 ₹12,745 ₹12,730
Silver Price on 21 December 2008
₹/10 g ₹17,555 ₹17,555 ₹17,477

Gold Price on 20 December 2008

Saturday End of Day Highest Lowest
₹/g ₹1,273 ₹1,289 ₹1,273
₹/10 g ₹12,730 ₹12,890 ₹12,725
Silver Price on 20 December 2008
₹/10 g ₹17,477 ₹17,638 ₹17,477

Gold Price on 19 December 2008

Friday End of Day Highest Lowest
₹/g ₹1,289 ₹1,319 ₹1,289
₹/10 g ₹12,890 ₹13,193 ₹12,890
Silver Price on 19 December 2008
₹/10 g ₹17,638 ₹18,121 ₹17,638

Gold Price on 18 December 2008

Thursday End of Day Highest Lowest
₹/g ₹1,318 ₹1,321 ₹1,296
₹/10 g ₹13,178 ₹13,211 ₹12,960
Silver Price on 18 December 2008
₹/10 g ₹18,121 ₹18,121 ₹17,796

Gold Price on 17 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,301 ₹1,301 ₹1,287
₹/10 g ₹13,005 ₹13,005 ₹12,867
Silver Price on 17 December 2008
₹/10 g ₹17,874 ₹17,874 ₹17,439

Gold Price on 16 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,291 ₹1,296 ₹1,283
₹/10 g ₹12,906 ₹12,960 ₹12,834
Silver Price on 16 December 2008
₹/10 g ₹17,439 ₹17,494 ₹17,214

Gold Price on 15 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,288 ₹1,288 ₹1,280
₹/10 g ₹12,884 ₹12,884 ₹12,798
Silver Price on 15 December 2008
₹/10 g ₹17,282 ₹17,282 ₹17,115

Gold Price on 14 December 2008

Sunday End of Day Highest Lowest
₹/g ₹1,280 ₹1,280 ₹1,280
₹/10 g ₹12,798 ₹12,798 ₹12,798
Silver Price on 14 December 2008
₹/10 g ₹17,115 ₹17,115 ₹17,115

Gold Price on 13 December 2008

Saturday End of Day Highest Lowest
₹/g ₹1,280 ₹1,283 ₹1,271
₹/10 g ₹12,798 ₹12,827 ₹12,707
Silver Price on 13 December 2008
₹/10 g ₹17,115 ₹17,125 ₹17,021

Gold Price on 12 December 2008

Friday End of Day Highest Lowest
₹/g ₹1,282 ₹1,284 ₹1,274
₹/10 g ₹12,817 ₹12,836 ₹12,737
Silver Price on 12 December 2008
₹/10 g ₹17,262 ₹17,336 ₹17,182

Gold Price on 11 December 2008

Thursday End of Day Highest Lowest
₹/g ₹1,274 ₹1,274 ₹1,237
₹/10 g ₹12,737 ₹12,737 ₹12,371
Silver Price on 11 December 2008
₹/10 g ₹17,211 ₹17,211 ₹16,902

Gold Price on 10 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,237 ₹1,238 ₹1,230
₹/10 g ₹12,372 ₹12,377 ₹12,296
Silver Price on 10 December 2008
₹/10 g ₹16,908 ₹17,070 ₹16,823

Gold Price on 09 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,230 ₹1,233 ₹1,225
₹/10 g ₹12,296 ₹12,325 ₹12,250
Silver Price on 09 December 2008
₹/10 g ₹17,070 ₹17,211 ₹16,730

Gold Price on 08 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,223 ₹1,223 ₹1,210
₹/10 g ₹12,226 ₹12,226 ₹12,103
Silver Price on 08 December 2008
₹/10 g ₹16,733 ₹16,733 ₹16,446

Gold Price on 07 December 2008

Sunday End of Day Highest Lowest
₹/g ₹1,210 ₹1,210 ₹1,210
₹/10 g ₹12,103 ₹12,103 ₹12,103
Silver Price on 07 December 2008
₹/10 g ₹16,446 ₹16,446 ₹16,446

Gold Price on 05 December 2008

Friday End of Day Highest Lowest
₹/g ₹1,248 ₹1,255 ₹1,239
₹/10 g ₹12,483 ₹12,550 ₹12,390
Silver Price on 05 December 2008
₹/10 g ₹16,265 ₹16,265 ₹16,125

Gold Price on 04 December 2008

Thursday End of Day Highest Lowest
₹/g ₹1,242 ₹1,261 ₹1,242
₹/10 g ₹12,415 ₹12,610 ₹12,415
Silver Price on 04 December 2008
₹/10 g ₹16,165 ₹16,270 ₹16,102

Gold Price on 03 December 2008

Wednesday End of Day Highest Lowest
₹/g ₹1,261 ₹1,268 ₹1,252
₹/10 g ₹12,610 ₹12,679 ₹12,517
Silver Price on 03 December 2008
₹/10 g ₹16,175 ₹16,273 ₹16,000

Gold Price on 02 December 2008

Tuesday End of Day Highest Lowest
₹/g ₹1,264 ₹1,300 ₹1,264
₹/10 g ₹12,638 ₹13,000 ₹12,638
Silver Price on 02 December 2008
₹/10 g ₹16,000 ₹16,771 ₹15,999

Gold Price on 01 December 2008

Monday End of Day Highest Lowest
₹/g ₹1,302 ₹1,313 ₹1,302
₹/10 g ₹13,021 ₹13,125 ₹13,021
Silver Price on 01 December 2008
₹/10 g ₹16,787 ₹16,787 ₹16,658
Other Links »

© 2022. All rights reserved GoldPriceIndia.com