Gold Price September 2008

Lowest Gold Price on 12 September 2008

₹11,263
24 Karat - Rs/10gm

Higher Gold Price on 19 September 2008

₹13,310
24 Karat - Rs/10gm

Daily Gold Price in September 2008

Gold Price on 30 September 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,350 ₹1,350 ₹1,325
Rs/10gm ₹13,504 ₹13,504 ₹13,250
Silver Price on 30 September 2008
Rs/10gm ₹21,026 ₹21,030 ₹20,956

Gold Price on 29 September 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,317 ₹1,317 ₹1,314
Rs/10gm ₹13,165 ₹13,165 ₹13,144
Silver Price on 29 September 2008
Rs/10gm ₹21,070 ₹21,107 ₹21,070

Gold Price on 27 September 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,315 ₹1,327 ₹1,293
Rs/10gm ₹13,148 ₹13,270 ₹12,928
Silver Price on 27 September 2008
Rs/10gm ₹21,127 ₹21,127 ₹20,712

Gold Price on 26 September 2008

Friday End of Day Highest Lowest
Rs/gm ₹1,301 ₹1,319 ₹1,291
Rs/10gm ₹13,011 ₹13,188 ₹12,914
Silver Price on 26 September 2008
Rs/10gm ₹20,844 ₹20,985 ₹20,701

Gold Price on 25 September 2008

Thursday End of Day Highest Lowest
Rs/gm ₹1,312 ₹1,312 ₹1,299
Rs/10gm ₹13,122 ₹13,122 ₹12,992
Silver Price on 25 September 2008
Rs/10gm ₹20,888 ₹20,888 ₹20,593

Gold Price on 24 September 2008

Wednesday End of Day Highest Lowest
Rs/gm ₹1,299 ₹1,314 ₹1,299
Rs/10gm ₹12,992 ₹13,142 ₹12,992
Silver Price on 24 September 2008
Rs/10gm ₹20,593 ₹20,820 ₹20,509

Gold Price on 23 September 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,310 ₹1,311 ₹1,274
Rs/10gm ₹13,101 ₹13,106 ₹12,739
Silver Price on 23 September 2008
Rs/10gm ₹20,782 ₹20,782 ₹19,798

Gold Price on 22 September 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,269 ₹1,271 ₹1,269
Rs/10gm ₹12,690 ₹12,709 ₹12,690
Silver Price on 22 September 2008
Rs/10gm ₹19,653 ₹19,653 ₹19,620

Gold Price on 21 September 2008

Sunday End of Day Highest Lowest
Rs/gm ₹1,271 ₹1,273 ₹1,271
Rs/10gm ₹12,709 ₹12,727 ₹12,709
Silver Price on 21 September 2008
Rs/10gm ₹19,620 ₹19,660 ₹19,620

Gold Price on 20 September 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,273 ₹1,273 ₹1,248
Rs/10gm ₹12,727 ₹12,727 ₹12,478
Silver Price on 20 September 2008
Rs/10gm ₹19,660 ₹19,660 ₹19,286

Gold Price on 19 September 2008

Friday End of Day Highest Lowest
Rs/gm ₹1,260 ₹1,331 ₹1,260
Rs/10gm ₹12,600 ₹13,310 ₹12,600
Silver Price on 19 September 2008
Rs/10gm ₹19,432 ₹20,284 ₹19,190

Gold Price on 18 September 2008

Thursday End of Day Highest Lowest
Rs/gm ₹1,284 ₹1,284 ₹1,176
Rs/10gm ₹12,837 ₹12,837 ₹11,758
Silver Price on 18 September 2008
Rs/10gm ₹19,190 ₹19,364 ₹17,944

Gold Price on 17 September 2008

Wednesday End of Day Highest Lowest
Rs/gm ₹1,175 ₹1,177 ₹1,172
Rs/10gm ₹11,752 ₹11,765 ₹11,724
Silver Price on 17 September 2008
Rs/10gm ₹17,872 ₹18,136 ₹17,872

Gold Price on 16 September 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,164 ₹1,165 ₹1,159
Rs/10gm ₹11,643 ₹11,646 ₹11,590
Silver Price on 16 September 2008
Rs/10gm ₹18,209 ₹18,350 ₹18,102

Gold Price on 15 September 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,165 ₹1,165 ₹1,142
Rs/10gm ₹11,646 ₹11,646 ₹11,421
Silver Price on 15 September 2008
Rs/10gm ₹18,350 ₹18,350 ₹18,142

Gold Price on 14 September 2008

Sunday End of Day Highest Lowest
Rs/gm ₹1,142 ₹1,142 ₹1,140
Rs/10gm ₹11,421 ₹11,421 ₹11,396
Silver Price on 14 September 2008
Rs/10gm ₹18,142 ₹18,142 ₹18,060

Gold Price on 13 September 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,140 ₹1,140 ₹1,132
Rs/10gm ₹11,396 ₹11,396 ₹11,319
Silver Price on 13 September 2008
Rs/10gm ₹18,060 ₹18,167 ₹17,962

Gold Price on 12 September 2008

Friday End of Day Highest Lowest
Rs/gm ₹1,132 ₹1,132 ₹1,126
Rs/10gm ₹11,319 ₹11,319 ₹11,263
Silver Price on 12 September 2008
Rs/10gm ₹18,104 ₹18,104 ₹17,939

Gold Price on 11 September 2008

Thursday End of Day Highest Lowest
Rs/gm ₹1,134 ₹1,134 ₹1,134
Rs/10gm ₹11,343 ₹11,343 ₹11,343
Silver Price on 11 September 2008
Rs/10gm ₹18,145 ₹18,145 ₹18,145

Gold Price on 10 September 2008

Wednesday End of Day Highest Lowest
Rs/gm ₹1,155 ₹1,166 ₹1,155
Rs/10gm ₹11,554 ₹11,664 ₹11,554
Silver Price on 10 September 2008
Rs/10gm ₹18,854 ₹19,220 ₹18,854

Gold Price on 09 September 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,166 ₹1,173 ₹1,165
Rs/10gm ₹11,664 ₹11,733 ₹11,649
Silver Price on 09 September 2008
Rs/10gm ₹19,220 ₹19,636 ₹19,154

Gold Price on 08 September 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,171 ₹1,171 ₹1,168
Rs/10gm ₹11,705 ₹11,707 ₹11,676
Silver Price on 08 September 2008
Rs/10gm ₹19,636 ₹19,636 ₹19,502

Gold Price on 07 September 2008

Sunday End of Day Highest Lowest
Rs/gm ₹1,168 ₹1,168 ₹1,166
Rs/10gm ₹11,676 ₹11,676 ₹11,664
Silver Price on 07 September 2008
Rs/10gm ₹19,502 ₹19,502 ₹19,440

Gold Price on 06 September 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,156 ₹1,157 ₹1,156
Rs/10gm ₹11,564 ₹11,572 ₹11,564
Silver Price on 06 September 2008
Rs/10gm ₹19,510 ₹19,510 ₹19,500

Gold Price on 05 September 2008

Friday End of Day Highest Lowest
Rs/gm ₹1,163 ₹1,169 ₹1,163
Rs/10gm ₹11,628 ₹11,686 ₹11,628
Silver Price on 05 September 2008
Rs/10gm ₹19,457 ₹19,750 ₹19,457

Gold Price on 04 September 2008

Thursday End of Day Highest Lowest
Rs/gm ₹1,165 ₹1,166 ₹1,164
Rs/10gm ₹11,645 ₹11,657 ₹11,637
Silver Price on 04 September 2008
Rs/10gm ₹19,641 ₹19,861 ₹19,641

Gold Price on 03 September 2008

Wednesday End of Day Highest Lowest
Rs/gm ₹1,166 ₹1,172 ₹1,166
Rs/10gm ₹11,657 ₹11,719 ₹11,657
Silver Price on 03 September 2008
Rs/10gm ₹19,861 ₹19,999 ₹19,861

Gold Price on 02 September 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,174 ₹1,192 ₹1,174
Rs/10gm ₹11,739 ₹11,924 ₹11,739
Silver Price on 02 September 2008
Rs/10gm ₹19,980 ₹20,294 ₹19,980

Gold Price on 01 September 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,192 ₹1,192 ₹1,190
Rs/10gm ₹11,924 ₹11,924 ₹11,895
Silver Price on 01 September 2008
Rs/10gm ₹20,275 ₹20,275 ₹20,232
Other Links »

© 2018. All rights reserved GoldPriceIndia.com