Gold Price November 2008

Lowest Gold Price on 07 November 2008

₹11,474
24 Karat - Rs/10gm

Higher Gold Price on 25 November 2008

₹13,120
24 Karat - Rs/10gm

Daily Gold Price in November 2008

Gold Price on 30 November 2008

Sunday End of Day Highest Lowest
Rs/gm ₹1,313 ₹1,313 ₹1,304
Rs/10gm ₹13,125 ₹13,125 ₹13,036
Silver Price on 30 November 2008
Rs/10gm ₹16,779 ₹16,970 ₹16,779

Gold Price on 29 November 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,304 ₹1,304 ₹1,298
Rs/10gm ₹13,036 ₹13,036 ₹12,975
Silver Price on 29 November 2008
Rs/10gm ₹16,970 ₹17,155 ₹16,970

Gold Price on 28 November 2008

Friday End of Day Highest Lowest
Rs/gm ₹1,298 ₹1,298 ₹1,292
Rs/10gm ₹12,975 ₹12,975 ₹12,919
Silver Price on 28 November 2008
Rs/10gm ₹17,155 ₹17,155 ₹17,120

Gold Price on 27 November 2008

Thursday End of Day Highest Lowest
Rs/gm ₹1,292 ₹1,302 ₹1,292
Rs/10gm ₹12,919 ₹13,020 ₹12,919
Silver Price on 27 November 2008
Rs/10gm ₹17,120 ₹17,189 ₹17,120

Gold Price on 26 November 2008

Wednesday End of Day Highest Lowest
Rs/gm ₹1,302 ₹1,312 ₹1,302
Rs/10gm ₹13,020 ₹13,120 ₹13,020
Silver Price on 26 November 2008
Rs/10gm ₹17,140 ₹17,546 ₹17,140

Gold Price on 25 November 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,312 ₹1,312 ₹1,274
Rs/10gm ₹13,120 ₹13,120 ₹12,735
Silver Price on 25 November 2008
Rs/10gm ₹17,546 ₹17,546 ₹16,417

Gold Price on 24 November 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,276 ₹1,289 ₹1,275
Rs/10gm ₹12,757 ₹12,887 ₹12,745
Silver Price on 24 November 2008
Rs/10gm ₹16,416 ₹16,416 ₹16,366

Gold Price on 23 November 2008

Sunday End of Day Highest Lowest
Rs/gm ₹1,289 ₹1,289 ₹1,289
Rs/10gm ₹12,887 ₹12,887 ₹12,887
Silver Price on 23 November 2008
Rs/10gm ₹16,366 ₹16,366 ₹16,366

Gold Price on 22 November 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,289 ₹1,289 ₹1,213
Rs/10gm ₹12,887 ₹12,887 ₹12,132
Silver Price on 22 November 2008
Rs/10gm ₹16,366 ₹16,366 ₹15,960

Gold Price on 21 November 2008

Friday End of Day Highest Lowest
Rs/gm ₹1,213 ₹1,213 ₹1,199
Rs/10gm ₹12,132 ₹12,132 ₹11,989
Silver Price on 21 November 2008
Rs/10gm ₹15,960 ₹16,370 ₹15,840

Gold Price on 20 November 2008

Thursday End of Day Highest Lowest
Rs/gm ₹1,203 ₹1,203 ₹1,186
Rs/10gm ₹12,029 ₹12,029 ₹11,859
Silver Price on 20 November 2008
Rs/10gm ₹16,370 ₹16,422 ₹16,370

Gold Price on 19 November 2008

Wednesday End of Day Highest Lowest
Rs/gm ₹1,186 ₹1,190 ₹1,186
Rs/10gm ₹11,859 ₹11,903 ₹11,856
Silver Price on 19 November 2008
Rs/10gm ₹16,422 ₹16,477 ₹16,391

Gold Price on 18 November 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,188 ₹1,188 ₹1,176
Rs/10gm ₹11,881 ₹11,881 ₹11,762
Silver Price on 18 November 2008
Rs/10gm ₹16,330 ₹16,428 ₹16,330

Gold Price on 17 November 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,175 ₹1,181 ₹1,175
Rs/10gm ₹11,749 ₹11,808 ₹11,749
Silver Price on 17 November 2008
Rs/10gm ₹16,400 ₹16,400 ₹16,382

Gold Price on 16 November 2008

Sunday End of Day Highest Lowest
Rs/gm ₹1,181 ₹1,181 ₹1,178
Rs/10gm ₹11,808 ₹11,808 ₹11,780
Silver Price on 16 November 2008
Rs/10gm ₹16,382 ₹16,382 ₹16,355

Gold Price on 15 November 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,178 ₹1,178 ₹1,166
Rs/10gm ₹11,780 ₹11,780 ₹11,663
Silver Price on 15 November 2008
Rs/10gm ₹16,355 ₹16,355 ₹16,286

Gold Price on 14 November 2008

Friday End of Day Highest Lowest
Rs/gm ₹1,167 ₹1,167 ₹1,153
Rs/10gm ₹11,667 ₹11,667 ₹11,526
Silver Price on 14 November 2008
Rs/10gm ₹16,293 ₹16,620 ₹16,057

Gold Price on 13 November 2008

Thursday End of Day Highest Lowest
Rs/gm ₹1,165 ₹1,167 ₹1,163
Rs/10gm ₹11,645 ₹11,670 ₹11,625
Silver Price on 13 November 2008
Rs/10gm ₹16,620 ₹16,770 ₹16,545

Gold Price on 12 November 2008

Wednesday End of Day Highest Lowest
Rs/gm ₹1,167 ₹1,167 ₹1,161
Rs/10gm ₹11,665 ₹11,665 ₹11,607
Silver Price on 12 November 2008
Rs/10gm ₹16,770 ₹16,982 ₹16,708

Gold Price on 11 November 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,162 ₹1,166 ₹1,159
Rs/10gm ₹11,617 ₹11,656 ₹11,587
Silver Price on 11 November 2008
Rs/10gm ₹17,009 ₹17,130 ₹16,960

Gold Price on 10 November 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,161 ₹1,161 ₹1,155
Rs/10gm ₹11,610 ₹11,610 ₹11,546
Silver Price on 10 November 2008
Rs/10gm ₹17,038 ₹17,038 ₹16,938

Gold Price on 09 November 2008

Sunday End of Day Highest Lowest
Rs/gm ₹1,155 ₹1,155 ₹1,149
Rs/10gm ₹11,546 ₹11,546 ₹11,493
Silver Price on 09 November 2008
Rs/10gm ₹16,938 ₹16,938 ₹16,900

Gold Price on 08 November 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,149 ₹1,155 ₹1,149
Rs/10gm ₹11,493 ₹11,551 ₹11,493
Silver Price on 08 November 2008
Rs/10gm ₹16,900 ₹16,954 ₹16,900

Gold Price on 07 November 2008

Friday End of Day Highest Lowest
Rs/gm ₹1,150 ₹12 ₹1,147
Rs/10gm ₹11,498 ₹116 ₹11,474
Silver Price on 07 November 2008
Rs/10gm ₹16,950 ₹17,310 ₹16,855

Gold Price on 06 November 2008

Thursday End of Day Highest Lowest
Rs/gm ₹1,154 ₹1,175 ₹1,154
Rs/10gm ₹11,537 ₹11,751 ₹11,537
Silver Price on 06 November 2008
Rs/10gm ₹17,025 ₹17,160 ₹17,025

Gold Price on 05 November 2008

Wednesday End of Day Highest Lowest
Rs/gm ₹1,159 ₹1,178 ₹1,151
Rs/10gm ₹11,587 ₹11,775 ₹11,512
Silver Price on 05 November 2008
Rs/10gm ₹16,795 ₹17,101 ₹16,620

Gold Price on 04 November 2008

Tuesday End of Day Highest Lowest
Rs/gm ₹1,161 ₹1,170 ₹1,159
Rs/10gm ₹11,610 ₹11,702 ₹11,590
Silver Price on 04 November 2008
Rs/10gm ₹16,810 ₹17,131 ₹16,786

Gold Price on 03 November 2008

Monday End of Day Highest Lowest
Rs/gm ₹1,168 ₹1,173 ₹1,168
Rs/10gm ₹11,679 ₹11,732 ₹11,679
Silver Price on 03 November 2008
Rs/10gm ₹17,094 ₹17,094 ₹16,937

Gold Price on 02 November 2008

Sunday End of Day Highest Lowest
Rs/gm ₹1,172 ₹1,172 ₹1,172
Rs/10gm ₹11,716 ₹11,716 ₹11,716
Silver Price on 02 November 2008
Rs/10gm ₹16,937 ₹16,937 ₹16,937

Gold Price on 01 November 2008

Saturday End of Day Highest Lowest
Rs/gm ₹1,172 ₹1,172 ₹1,165
Rs/10gm ₹11,716 ₹11,716 ₹11,649
Silver Price on 01 November 2008
Rs/10gm ₹16,937 ₹16,937 ₹16,442
Other Links »

© 2018. All rights reserved GoldPriceIndia.com