gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price September 2018

Lowest Gold Price on 03 September 2018

₹30,093
24 Karat - Rs/10gm

Higher Gold Price on 19 September 2018

₹30,917
24 Karat - Rs/10gm


Daily Gold Price in September 2018

Gold Price on 30 September 2018

Sunday End of Day Highest Lowest
₹/g ₹3,051 ₹3,051 ₹3,051
₹/10 g ₹30,510 ₹30,510 ₹30,510
Silver Price on 30 September 2018
₹/10 g ₹38,600 ₹38,600 ₹38,600

Gold Price on 29 September 2018

Saturday End of Day Highest Lowest
₹/g ₹3,051 ₹3,051 ₹3,051
₹/10 g ₹30,510 ₹30,510 ₹30,510
Silver Price on 29 September 2018
₹/10 g ₹38,600 ₹38,600 ₹38,600

Gold Price on 28 September 2018

Friday End of Day Highest Lowest
₹/g ₹3,050 ₹3,050 ₹3,024
₹/10 g ₹30,495 ₹30,495 ₹30,243
Silver Price on 28 September 2018
₹/10 g ₹38,599 ₹38,599 ₹37,534

Gold Price on 27 September 2018

Thursday End of Day Highest Lowest
₹/g ₹3,033 ₹3,065 ₹3,032
₹/10 g ₹30,331 ₹30,647 ₹30,318
Silver Price on 27 September 2018
₹/10 g ₹37,589 ₹38,040 ₹37,484

Gold Price on 26 September 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,060 ₹3,082 ₹3,059
₹/10 g ₹30,600 ₹30,816 ₹30,594
Silver Price on 26 September 2018
₹/10 g ₹37,855 ₹38,277 ₹37,855

Gold Price on 25 September 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,083 ₹3,086 ₹3,075
₹/10 g ₹30,831 ₹30,857 ₹30,747
Silver Price on 25 September 2018
₹/10 g ₹38,261 ₹38,344 ₹37,707

Gold Price on 24 September 2018

Monday End of Day Highest Lowest
₹/g ₹3,084 ₹3,085 ₹3,057
₹/10 g ₹30,839 ₹30,847 ₹30,572
Silver Price on 24 September 2018
₹/10 g ₹37,878 ₹37,936 ₹37,472

Gold Price on 23 September 2018

Sunday End of Day Highest Lowest
₹/g ₹3,057 ₹3,057 ₹3,057
₹/10 g ₹30,571 ₹30,571 ₹30,571
Silver Price on 23 September 2018
₹/10 g ₹37,586 ₹37,586 ₹37,586

Gold Price on 22 September 2018

Saturday End of Day Highest Lowest
₹/g ₹3,057 ₹3,057 ₹3,057
₹/10 g ₹30,571 ₹30,571 ₹30,571
Silver Price on 22 September 2018
₹/10 g ₹37,586 ₹37,586 ₹37,586

Gold Price on 21 September 2018

Friday End of Day Highest Lowest
₹/g ₹3,058 ₹3,085 ₹3,052
₹/10 g ₹30,583 ₹30,851 ₹30,519
Silver Price on 21 September 2018
₹/10 g ₹37,594 ₹37,776 ₹37,268

Gold Price on 20 September 2018

Thursday End of Day Highest Lowest
₹/g ₹3,060 ₹3,092 ₹3,059
₹/10 g ₹30,598 ₹30,916 ₹30,592
Silver Price on 20 September 2018
₹/10 g ₹37,227 ₹37,534 ₹37,227

Gold Price on 19 September 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,092 ₹3,092 ₹3,082
₹/10 g ₹30,915 ₹30,917 ₹30,821
Silver Price on 19 September 2018
₹/10 g ₹37,534 ₹37,577 ₹37,468

Gold Price on 18 September 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,086 ₹3,087 ₹3,068
₹/10 g ₹30,864 ₹30,867 ₹30,675
Silver Price on 18 September 2018
₹/10 g ₹37,577 ₹37,577 ₹37,214

Gold Price on 17 September 2018

Monday End of Day Highest Lowest
₹/g ₹3,076 ₹3,076 ₹3,043
₹/10 g ₹30,764 ₹30,764 ₹30,432
Silver Price on 17 September 2018
₹/10 g ₹37,436 ₹37,437 ₹36,992

Gold Price on 16 September 2018

Sunday End of Day Highest Lowest
₹/g ₹3,043 ₹3,043 ₹3,043
₹/10 g ₹30,431 ₹30,431 ₹30,431
Silver Price on 16 September 2018
₹/10 g ₹36,991 ₹36,991 ₹36,991

Gold Price on 15 September 2018

Saturday End of Day Highest Lowest
₹/g ₹3,043 ₹3,061 ₹3,043
₹/10 g ₹30,431 ₹30,610 ₹30,431
Silver Price on 15 September 2018
₹/10 g ₹36,991 ₹37,183 ₹36,991

Gold Price on 14 September 2018

Friday End of Day Highest Lowest
₹/g ₹3,061 ₹3,061 ₹3,050
₹/10 g ₹30,611 ₹30,614 ₹30,500
Silver Price on 14 September 2018
₹/10 g ₹37,184 ₹37,252 ₹37,128

Gold Price on 13 September 2018

Thursday End of Day Highest Lowest
₹/g ₹3,050 ₹3,066 ₹3,047
₹/10 g ₹30,503 ₹30,661 ₹30,471
Silver Price on 13 September 2018
₹/10 g ₹37,130 ₹37,344 ₹37,061

Gold Price on 12 September 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,047 ₹3,076 ₹3,047
₹/10 g ₹30,473 ₹30,755 ₹30,471
Silver Price on 12 September 2018
₹/10 g ₹37,062 ₹37,064 ₹36,516

Gold Price on 11 September 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,072 ₹3,072 ₹3,056
₹/10 g ₹30,718 ₹30,719 ₹30,558
Silver Price on 11 September 2018
₹/10 g ₹36,516 ₹36,516 ₹36,516

Gold Price on 10 September 2018

Monday End of Day Highest Lowest
₹/g ₹3,066 ₹3,067 ₹3,051
₹/10 g ₹30,662 ₹30,665 ₹30,511
Silver Price on 10 September 2018
₹/10 g ₹36,516 ₹36,516 ₹36,516

Gold Price on 09 September 2018

Sunday End of Day Highest Lowest
₹/g ₹3,051 ₹3,051 ₹3,051
₹/10 g ₹30,510 ₹30,510 ₹30,510
Silver Price on 09 September 2018
₹/10 g ₹36,516 ₹36,516 ₹36,516

Gold Price on 08 September 2018

Saturday End of Day Highest Lowest
₹/g ₹3,051 ₹3,051 ₹3,042
₹/10 g ₹30,510 ₹30,510 ₹30,417
Silver Price on 08 September 2018
₹/10 g ₹36,516 ₹36,516 ₹36,516

Gold Price on 07 September 2018

Friday End of Day Highest Lowest
₹/g ₹3,042 ₹3,067 ₹3,042
₹/10 g ₹30,421 ₹30,666 ₹30,418
Silver Price on 07 September 2018
₹/10 g ₹36,516 ₹36,516 ₹36,516

Gold Price on 06 September 2018

Thursday End of Day Highest Lowest
₹/g ₹3,066 ₹3,067 ₹3,033
₹/10 g ₹30,664 ₹30,666 ₹30,334
Silver Price on 06 September 2018
₹/10 g ₹36,516 ₹36,516 ₹36,397

Gold Price on 05 September 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,034 ₹3,039 ₹3,025
₹/10 g ₹30,336 ₹30,385 ₹30,249
Silver Price on 05 September 2018
₹/10 g ₹36,397 ₹36,450 ₹36,115

Gold Price on 04 September 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,025 ₹3,027 ₹3,017
₹/10 g ₹30,251 ₹30,274 ₹30,165
Silver Price on 04 September 2018
₹/10 g ₹36,150 ₹36,880 ₹36,000

Gold Price on 03 September 2018

Monday End of Day Highest Lowest
₹/g ₹3,024 ₹3,024 ₹3,009
₹/10 g ₹30,239 ₹30,239 ₹30,093
Silver Price on 03 September 2018
₹/10 g ₹36,807 ₹36,825 ₹36,575

Gold Price on 02 September 2018

Sunday End of Day Highest Lowest
₹/g ₹3,014 ₹3,014 ₹3,014
₹/10 g ₹30,143 ₹30,143 ₹30,143
Silver Price on 02 September 2018
₹/10 g ₹36,701 ₹36,701 ₹36,701

Gold Price on 01 September 2018

Saturday End of Day Highest Lowest
₹/g ₹3,014 ₹3,031 ₹3,014
₹/10 g ₹30,143 ₹30,311 ₹30,143
Silver Price on 01 September 2018
₹/10 g ₹36,701 ₹36,701 ₹36,701

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2018
Gold Price december 2018
Gold Price november 2018
Gold Price october 2018
Gold Price september 2018
Gold Price august 2018
Gold Price july 2018
Gold Price june 2018
Gold Price may 2018
Gold Price april 2018
Gold Price march 2018
Gold Price february 2018
Gold Price january 2018

Related
Gold Price september 2023
Gold Price september 2022
Gold Price september 2021
Gold Price september 2020
Gold Price september 2019
Gold Price september 2018
Gold Price september 2017
Gold Price september 2016
Gold Price september 2015
Gold Price september 2014
Gold Price september 2013
Gold Price september 2012
Gold Price september 2011
Gold Price september 2010
Gold Price september 2009

Lowest Silver Price on 04 September 2018

₹36,000
Rs/Kg

Higher Silver Price on 29 September 2018

₹38,600
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com