gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price September 2009

Lowest Gold Price on 02 September 2009

₹15,088
24 Karat - Rs/10gm

Higher Gold Price on 17 September 2009

₹15,976
24 Karat - Rs/10gm


Daily Gold Price in September 2009

Gold Price on 30 September 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,556 ₹1,556 ₹1,553
₹/10 g ₹15,557 ₹15,557 ₹15,528
Silver Price on 30 September 2009
₹/10 g ₹26,132 ₹26,199 ₹25,999

Gold Price on 29 September 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,553 ₹1,555 ₹1,553
₹/10 g ₹15,528 ₹15,547 ₹15,528
Silver Price on 29 September 2009
₹/10 g ₹26,148 ₹26,148 ₹25,880

Gold Price on 28 September 2009

Monday End of Day Highest Lowest
₹/g ₹1,553 ₹1,553 ₹1,553
₹/10 g ₹15,530 ₹15,530 ₹15,530
Silver Price on 28 September 2009
₹/10 g ₹25,880 ₹25,880 ₹25,880

Gold Price on 27 September 2009

Sunday End of Day Highest Lowest
₹/g ₹1,553 ₹1,553 ₹1,553
₹/10 g ₹15,530 ₹15,530 ₹15,530
Silver Price on 27 September 2009
₹/10 g ₹25,880 ₹25,880 ₹25,880

Gold Price on 26 September 2009

Saturday End of Day Highest Lowest
₹/g ₹1,553 ₹1,563 ₹1,553
₹/10 g ₹15,525 ₹15,630 ₹15,525
Silver Price on 26 September 2009
₹/10 g ₹25,895 ₹26,242 ₹25,895

Gold Price on 25 September 2009

Friday End of Day Highest Lowest
₹/g ₹1,560 ₹1,584 ₹1,560
₹/10 g ₹15,599 ₹15,838 ₹15,599
Silver Price on 25 September 2009
₹/10 g ₹26,232 ₹27,095 ₹26,232

Gold Price on 24 September 2009

Thursday End of Day Highest Lowest
₹/g ₹1,582 ₹1,585 ₹1,582
₹/10 g ₹15,824 ₹15,848 ₹15,824
Silver Price on 24 September 2009
₹/10 g ₹26,930 ₹27,299 ₹26,930

Gold Price on 23 September 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,586 ₹1,586 ₹1,577
₹/10 g ₹15,858 ₹15,862 ₹15,773
Silver Price on 23 September 2009
₹/10 g ₹27,355 ₹27,430 ₹27,187

Gold Price on 22 September 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,577 ₹1,582 ₹1,577
₹/10 g ₹15,773 ₹15,815 ₹15,773
Silver Price on 22 September 2009
₹/10 g ₹27,187 ₹27,223 ₹27,093

Gold Price on 21 September 2009

Monday End of Day Highest Lowest
₹/g ₹1,582 ₹1,585 ₹1,582
₹/10 g ₹15,815 ₹15,852 ₹15,815
Silver Price on 21 September 2009
₹/10 g ₹27,223 ₹27,455 ₹27,223

Gold Price on 20 September 2009

Sunday End of Day Highest Lowest
₹/g ₹1,585 ₹1,585 ₹1,585
₹/10 g ₹15,852 ₹15,852 ₹15,852
Silver Price on 20 September 2009
₹/10 g ₹27,455 ₹27,455 ₹27,455

Gold Price on 19 September 2009

Saturday End of Day Highest Lowest
₹/g ₹1,585 ₹1,585 ₹1,585
₹/10 g ₹15,852 ₹15,852 ₹15,852
Silver Price on 19 September 2009
₹/10 g ₹27,455 ₹27,455 ₹27,455

Gold Price on 18 September 2009

Friday End of Day Highest Lowest
₹/g ₹1,585 ₹1,597 ₹1,585
₹/10 g ₹15,852 ₹15,971 ₹15,852
Silver Price on 18 September 2009
₹/10 g ₹27,455 ₹27,781 ₹27,455

Gold Price on 17 September 2009

Thursday End of Day Highest Lowest
₹/g ₹1,591 ₹1,598 ₹1,591
₹/10 g ₹15,914 ₹15,976 ₹15,908
Silver Price on 17 September 2009
₹/10 g ₹27,781 ₹27,781 ₹27,616

Gold Price on 16 September 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,588 ₹1,588 ₹1,577
₹/10 g ₹15,877 ₹15,877 ₹15,768
Silver Price on 16 September 2009
₹/10 g ₹27,273 ₹27,273 ₹26,721

Gold Price on 15 September 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,577 ₹1,580 ₹1,577
₹/10 g ₹15,768 ₹15,803 ₹15,768
Silver Price on 15 September 2009
₹/10 g ₹26,721 ₹26,735 ₹26,600

Gold Price on 14 September 2009

Monday End of Day Highest Lowest
₹/g ₹1,580 ₹1,580 ₹1,578
₹/10 g ₹15,803 ₹15,803 ₹15,781
Silver Price on 14 September 2009
₹/10 g ₹26,600 ₹27,058 ₹26,600

Gold Price on 13 September 2009

Sunday End of Day Highest Lowest
₹/g ₹1,578 ₹1,578 ₹1,578
₹/10 g ₹15,781 ₹15,781 ₹15,781
Silver Price on 13 September 2009
₹/10 g ₹27,058 ₹27,058 ₹27,058

Gold Price on 12 September 2009

Saturday End of Day Highest Lowest
₹/g ₹1,578 ₹1,578 ₹1,578
₹/10 g ₹15,781 ₹15,781 ₹15,776
Silver Price on 12 September 2009
₹/10 g ₹27,058 ₹27,085 ₹27,058

Gold Price on 11 September 2009

Friday End of Day Highest Lowest
₹/g ₹1,578 ₹1,578 ₹1,557
₹/10 g ₹15,776 ₹15,776 ₹15,571
Silver Price on 11 September 2009
₹/10 g ₹27,085 ₹27,085 ₹26,050

Gold Price on 10 September 2009

Thursday End of Day Highest Lowest
₹/g ₹1,563 ₹1,581 ₹1,563
₹/10 g ₹15,629 ₹15,809 ₹15,629
Silver Price on 10 September 2009
₹/10 g ₹26,376 ₹26,770 ₹26,317

Gold Price on 09 September 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,581 ₹1,586 ₹1,578
₹/10 g ₹15,809 ₹15,860 ₹15,775
Silver Price on 09 September 2009
₹/10 g ₹26,770 ₹26,900 ₹26,635

Gold Price on 08 September 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,578 ₹1,578 ₹1,569
₹/10 g ₹15,775 ₹15,775 ₹15,693
Silver Price on 08 September 2009
₹/10 g ₹26,635 ₹26,635 ₹25,801

Gold Price on 07 September 2009

Monday End of Day Highest Lowest
₹/g ₹1,574 ₹1,574 ₹1,574
₹/10 g ₹15,742 ₹15,742 ₹15,742
Silver Price on 07 September 2009
₹/10 g ₹25,801 ₹25,801 ₹25,801

Gold Price on 06 September 2009

Sunday End of Day Highest Lowest
₹/g ₹1,574 ₹1,574 ₹1,574
₹/10 g ₹15,742 ₹15,742 ₹15,742
Silver Price on 06 September 2009
₹/10 g ₹25,801 ₹25,801 ₹25,801

Gold Price on 05 September 2009

Saturday End of Day Highest Lowest
₹/g ₹1,574 ₹1,577 ₹1,565
₹/10 g ₹15,742 ₹15,771 ₹15,648
Silver Price on 05 September 2009
₹/10 g ₹25,801 ₹25,865 ₹25,405

Gold Price on 04 September 2009

Friday End of Day Highest Lowest
₹/g ₹1,577 ₹1,577 ₹1,549
₹/10 g ₹15,771 ₹15,771 ₹15,489
Silver Price on 04 September 2009
₹/10 g ₹25,865 ₹25,865 ₹24,807

Gold Price on 03 September 2009

Thursday End of Day Highest Lowest
₹/g ₹1,549 ₹1,549 ₹1,519
₹/10 g ₹15,489 ₹15,489 ₹15,191
Silver Price on 03 September 2009
₹/10 g ₹24,807 ₹24,807 ₹24,001

Gold Price on 02 September 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,519 ₹1,519 ₹1,509
₹/10 g ₹15,191 ₹15,191 ₹15,088
Silver Price on 02 September 2009
₹/10 g ₹24,001 ₹24,001 ₹23,645

Gold Price on 01 September 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,509 ₹1,515 ₹1,509
₹/10 g ₹15,090 ₹15,152 ₹15,090
Silver Price on 01 September 2009
₹/10 g ₹23,795 ₹23,795 ₹23,536

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2009
Gold Price december 2009
Gold Price november 2009
Gold Price october 2009
Gold Price september 2009
Gold Price august 2009
Gold Price july 2009
Gold Price june 2009
Gold Price may 2009
Gold Price april 2009
Gold Price march 2009
Gold Price february 2009
Gold Price january 2009

Related
Gold Price september 2023
Gold Price september 2022
Gold Price september 2021
Gold Price september 2020
Gold Price september 2019
Gold Price september 2018
Gold Price september 2017
Gold Price september 2016
Gold Price september 2015
Gold Price september 2014
Gold Price september 2013
Gold Price september 2012
Gold Price september 2011
Gold Price september 2010
Gold Price september 2009

Lowest Silver Price on 01 September 2009

₹23,536
Rs/Kg

Higher Silver Price on 17 September 2009

₹27,781
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com