gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price September 2016

Lowest Gold Price on 01 September 2016

₹30,635
24 Karat - Rs/10gm

Higher Gold Price on 07 September 2016

₹31,435
24 Karat - Rs/10gm


Daily Gold Price in September 2016

Gold Price on 30 September 2016

Friday End of Day Highest Lowest
₹/g ₹3,108 ₹3,122 ₹3,107
₹/10 g ₹31,075 ₹31,220 ₹31,070
Silver Price on 30 September 2016
₹/10 g ₹46,127 ₹46,800 ₹45,675

Gold Price on 29 September 2016

Thursday End of Day Highest Lowest
₹/g ₹3,102 ₹3,115 ₹3,096
₹/10 g ₹31,021 ₹31,147 ₹30,955
Silver Price on 29 September 2016
₹/10 g ₹45,680 ₹45,926 ₹45,583

Gold Price on 28 September 2016

Wednesday End of Day Highest Lowest
₹/g ₹3,094 ₹3,101 ₹3,093
₹/10 g ₹30,940 ₹31,014 ₹30,932
Silver Price on 28 September 2016
₹/10 g ₹45,455 ₹45,654 ₹45,385

Gold Price on 27 September 2016

Tuesday End of Day Highest Lowest
₹/g ₹3,103 ₹3,133 ₹3,102
₹/10 g ₹31,034 ₹31,328 ₹31,021
Silver Price on 27 September 2016
₹/10 g ₹45,905 ₹46,501 ₹45,857

Gold Price on 26 September 2016

Monday End of Day Highest Lowest
₹/g ₹3,132 ₹3,133 ₹3,123
₹/10 g ₹31,323 ₹31,333 ₹31,230
Silver Price on 26 September 2016
₹/10 g ₹46,690 ₹46,817 ₹46,355

Gold Price on 25 September 2016

Sunday End of Day Highest Lowest
₹/g ₹3,128 ₹3,128 ₹3,128
₹/10 g ₹31,281 ₹31,281 ₹31,281
Silver Price on 25 September 2016
₹/10 g ₹46,817 ₹46,817 ₹46,817

Gold Price on 24 September 2016

Saturday End of Day Highest Lowest
₹/g ₹3,128 ₹3,128 ₹3,128
₹/10 g ₹31,281 ₹31,281 ₹31,281
Silver Price on 24 September 2016
₹/10 g ₹46,817 ₹46,817 ₹46,817

Gold Price on 23 September 2016

Friday End of Day Highest Lowest
₹/g ₹3,133 ₹3,133 ₹3,122
₹/10 g ₹31,334 ₹31,334 ₹31,219
Silver Price on 23 September 2016
₹/10 g ₹47,129 ₹47,568 ₹47,129

Gold Price on 22 September 2016

Thursday End of Day Highest Lowest
₹/g ₹3,123 ₹3,129 ₹3,121
₹/10 g ₹31,231 ₹31,286 ₹31,205
Silver Price on 22 September 2016
₹/10 g ₹47,425 ₹47,536 ₹47,095

Gold Price on 21 September 2016

Wednesday End of Day Highest Lowest
₹/g ₹3,117 ₹3,121 ₹3,090
₹/10 g ₹31,172 ₹31,211 ₹30,895
Silver Price on 21 September 2016
₹/10 g ₹47,153 ₹47,153 ₹46,018

Gold Price on 20 September 2016

Tuesday End of Day Highest Lowest
₹/g ₹3,092 ₹3,098 ₹3,090
₹/10 g ₹30,920 ₹30,981 ₹30,903
Silver Price on 20 September 2016
₹/10 g ₹46,079 ₹46,230 ₹45,905

Gold Price on 19 September 2016

Monday End of Day Highest Lowest
₹/g ₹3,089 ₹3,097 ₹3,081
₹/10 g ₹30,889 ₹30,971 ₹30,813
Silver Price on 19 September 2016
₹/10 g ₹46,124 ₹46,124 ₹45,273

Gold Price on 18 September 2016

Sunday End of Day Highest Lowest
₹/g ₹3,081 ₹3,081 ₹3,081
₹/10 g ₹30,813 ₹30,813 ₹30,813
Silver Price on 18 September 2016
₹/10 g ₹45,273 ₹45,273 ₹45,273

Gold Price on 17 September 2016

Saturday End of Day Highest Lowest
₹/g ₹3,081 ₹3,081 ₹3,081
₹/10 g ₹30,813 ₹30,813 ₹30,813
Silver Price on 17 September 2016
₹/10 g ₹45,273 ₹45,273 ₹45,273

Gold Price on 16 September 2016

Friday End of Day Highest Lowest
₹/g ₹3,090 ₹3,092 ₹3,081
₹/10 g ₹30,901 ₹30,916 ₹30,810
Silver Price on 16 September 2016
₹/10 g ₹45,272 ₹45,638 ₹45,104

Gold Price on 15 September 2016

Thursday End of Day Highest Lowest
₹/g ₹3,097 ₹3,108 ₹3,084
₹/10 g ₹30,965 ₹31,078 ₹30,840
Silver Price on 15 September 2016
₹/10 g ₹45,663 ₹45,784 ₹45,352

Gold Price on 14 September 2016

Wednesday End of Day Highest Lowest
₹/g ₹3,105 ₹3,108 ₹3,103
₹/10 g ₹31,049 ₹31,081 ₹31,034
Silver Price on 14 September 2016
₹/10 g ₹45,630 ₹45,810 ₹45,501

Gold Price on 13 September 2016

Tuesday End of Day Highest Lowest
₹/g ₹3,115 ₹3,115 ₹3,102
₹/10 g ₹31,154 ₹31,154 ₹31,019
Silver Price on 13 September 2016
₹/10 g ₹45,659 ₹45,740 ₹45,447

Gold Price on 12 September 2016

Monday End of Day Highest Lowest
₹/g ₹3,108 ₹3,122 ₹3,108
₹/10 g ₹31,080 ₹31,217 ₹31,080
Silver Price on 12 September 2016
₹/10 g ₹45,425 ₹46,194 ₹45,128

Gold Price on 11 September 2016

Sunday End of Day Highest Lowest
₹/g ₹3,122 ₹3,122 ₹3,122
₹/10 g ₹31,217 ₹31,217 ₹31,217
Silver Price on 11 September 2016
₹/10 g ₹46,194 ₹46,194 ₹46,194

Gold Price on 10 September 2016

Saturday End of Day Highest Lowest
₹/g ₹3,122 ₹3,122 ₹3,122
₹/10 g ₹31,217 ₹31,217 ₹31,217
Silver Price on 10 September 2016
₹/10 g ₹46,194 ₹46,194 ₹46,194

Gold Price on 09 September 2016

Friday End of Day Highest Lowest
₹/g ₹3,126 ₹3,126 ₹3,115
₹/10 g ₹31,257 ₹31,264 ₹31,147
Silver Price on 09 September 2016
₹/10 g ₹46,447 ₹46,714 ₹46,344

Gold Price on 08 September 2016

Thursday End of Day Highest Lowest
₹/g ₹3,130 ₹3,136 ₹3,128
₹/10 g ₹31,295 ₹31,360 ₹31,275
Silver Price on 08 September 2016
₹/10 g ₹46,970 ₹47,331 ₹46,960

Gold Price on 07 September 2016

Wednesday End of Day Highest Lowest
₹/g ₹3,130 ₹3,144 ₹3,126
₹/10 g ₹31,296 ₹31,435 ₹31,255
Silver Price on 07 September 2016
₹/10 g ₹47,177 ₹47,607 ₹47,101

Gold Price on 06 September 2016

Tuesday End of Day Highest Lowest
₹/g ₹3,114 ₹3,114 ₹3,095
₹/10 g ₹31,143 ₹31,143 ₹30,945
Silver Price on 06 September 2016
₹/10 g ₹46,860 ₹46,860 ₹45,480

Gold Price on 05 September 2016

Monday End of Day Highest Lowest
₹/g ₹3,092 ₹3,092 ₹3,092
₹/10 g ₹30,920 ₹30,920 ₹30,920
Silver Price on 05 September 2016
₹/10 g ₹45,480 ₹45,480 ₹45,480

Gold Price on 04 September 2016

Sunday End of Day Highest Lowest
₹/g ₹3,092 ₹3,092 ₹3,092
₹/10 g ₹30,920 ₹30,920 ₹30,920
Silver Price on 04 September 2016
₹/10 g ₹45,480 ₹45,480 ₹45,480

Gold Price on 03 September 2016

Saturday End of Day Highest Lowest
₹/g ₹3,092 ₹3,092 ₹3,092
₹/10 g ₹30,920 ₹30,920 ₹30,920
Silver Price on 03 September 2016
₹/10 g ₹45,480 ₹45,480 ₹45,480

Gold Price on 02 September 2016

Friday End of Day Highest Lowest
₹/g ₹3,084 ₹3,096 ₹3,073
₹/10 g ₹30,840 ₹30,961 ₹30,726
Silver Price on 02 September 2016
₹/10 g ₹45,125 ₹45,260 ₹44,298

Gold Price on 01 September 2016

Thursday End of Day Highest Lowest
₹/g ₹3,084 ₹3,084 ₹3,064
₹/10 g ₹30,839 ₹30,839 ₹30,635
Silver Price on 01 September 2016
₹/10 g ₹44,264 ₹44,264 ₹43,965

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2016
Gold Price december 2016
Gold Price november 2016
Gold Price october 2016
Gold Price september 2016
Gold Price august 2016
Gold Price july 2016
Gold Price june 2016
Gold Price may 2016
Gold Price april 2016
Gold Price march 2016
Gold Price february 2016
Gold Price january 2016

Related
Gold Price september 2023
Gold Price september 2022
Gold Price september 2021
Gold Price september 2020
Gold Price september 2019
Gold Price september 2018
Gold Price september 2017
Gold Price september 2016
Gold Price september 2015
Gold Price september 2014
Gold Price september 2013
Gold Price september 2012
Gold Price september 2011
Gold Price september 2010
Gold Price september 2009

Lowest Silver Price on 01 September 2016

₹43,965
Rs/Kg

Higher Silver Price on 07 September 2016

₹47,607
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com