gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price January 2018

Lowest Gold Price on 04 January 2018

₹29,070
24 Karat - Rs/10gm

Higher Gold Price on 25 January 2018

₹30,454
24 Karat - Rs/10gm


Daily Gold Price in January 2018

Gold Price on 31 January 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,009 ₹3,016 ₹2,999
₹/10 g ₹30,089 ₹30,160 ₹29,991
Silver Price on 31 January 2018
₹/10 g ₹39,284 ₹39,303 ₹39,072

Gold Price on 30 January 2018

Tuesday End of Day Highest Lowest
₹/g ₹3,016 ₹3,016 ₹2,996
₹/10 g ₹30,163 ₹30,163 ₹29,962
Silver Price on 30 January 2018
₹/10 g ₹39,344 ₹39,384 ₹39,038

Gold Price on 29 January 2018

Monday End of Day Highest Lowest
₹/g ₹3,006 ₹3,036 ₹3,005
₹/10 g ₹30,055 ₹30,361 ₹30,052
Silver Price on 29 January 2018
₹/10 g ₹39,316 ₹39,960 ₹39,316

Gold Price on 28 January 2018

Sunday End of Day Highest Lowest
₹/g ₹3,036 ₹3,036 ₹3,036
₹/10 g ₹30,361 ₹30,361 ₹30,361
Silver Price on 28 January 2018
₹/10 g ₹39,960 ₹39,960 ₹39,960

Gold Price on 27 January 2018

Saturday End of Day Highest Lowest
₹/g ₹3,036 ₹3,036 ₹3,036
₹/10 g ₹30,361 ₹30,361 ₹30,361
Silver Price on 27 January 2018
₹/10 g ₹39,960 ₹39,960 ₹39,960

Gold Price on 26 January 2018

Friday End of Day Highest Lowest
₹/g ₹3,036 ₹3,036 ₹3,036
₹/10 g ₹30,361 ₹30,361 ₹30,361
Silver Price on 26 January 2018
₹/10 g ₹39,960 ₹39,960 ₹39,960

Gold Price on 25 January 2018

Thursday End of Day Highest Lowest
₹/g ₹3,021 ₹3,045 ₹3,021
₹/10 g ₹30,207 ₹30,454 ₹30,207
Silver Price on 25 January 2018
₹/10 g ₹39,750 ₹40,134 ₹39,709

Gold Price on 24 January 2018

Wednesday End of Day Highest Lowest
₹/g ₹3,021 ₹3,021 ₹2,991
₹/10 g ₹30,209 ₹30,209 ₹29,911
Silver Price on 24 January 2018
₹/10 g ₹39,630 ₹39,630 ₹38,712

Gold Price on 23 January 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,982 ₹2,990 ₹2,981
₹/10 g ₹29,824 ₹29,903 ₹29,809
Silver Price on 23 January 2018
₹/10 g ₹38,614 ₹39,072 ₹38,535

Gold Price on 22 January 2018

Monday End of Day Highest Lowest
₹/g ₹2,984 ₹2,985 ₹2,976
₹/10 g ₹29,838 ₹29,847 ₹29,759
Silver Price on 22 January 2018
₹/10 g ₹39,031 ₹39,087 ₹38,911

Gold Price on 21 January 2018

Sunday End of Day Highest Lowest
₹/g ₹2,977 ₹2,977 ₹2,977
₹/10 g ₹29,773 ₹29,773 ₹29,773
Silver Price on 21 January 2018
₹/10 g ₹38,982 ₹38,982 ₹38,982

Gold Price on 20 January 2018

Saturday End of Day Highest Lowest
₹/g ₹2,977 ₹2,977 ₹2,977
₹/10 g ₹29,773 ₹29,773 ₹29,773
Silver Price on 20 January 2018
₹/10 g ₹38,982 ₹38,982 ₹38,982

Gold Price on 19 January 2018

Friday End of Day Highest Lowest
₹/g ₹2,975 ₹2,976 ₹2,962
₹/10 g ₹29,745 ₹29,760 ₹29,620
Silver Price on 19 January 2018
₹/10 g ₹39,034 ₹39,110 ₹38,889

Gold Price on 18 January 2018

Thursday End of Day Highest Lowest
₹/g ₹2,964 ₹2,977 ₹2,956
₹/10 g ₹29,640 ₹29,774 ₹29,563
Silver Price on 18 January 2018
₹/10 g ₹39,112 ₹39,208 ₹38,967

Gold Price on 17 January 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,976 ₹2,984 ₹2,975
₹/10 g ₹29,761 ₹29,840 ₹29,746
Silver Price on 17 January 2018
₹/10 g ₹39,197 ₹39,449 ₹39,197

Gold Price on 16 January 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,976 ₹2,984 ₹2,976
₹/10 g ₹29,761 ₹29,838 ₹29,761
Silver Price on 16 January 2018
₹/10 g ₹39,212 ₹39,683 ₹39,076

Gold Price on 15 January 2018

Monday End of Day Highest Lowest
₹/g ₹2,973 ₹2,975 ₹2,957
₹/10 g ₹29,725 ₹29,745 ₹29,570
Silver Price on 15 January 2018
₹/10 g ₹39,544 ₹39,594 ₹39,086

Gold Price on 14 January 2018

Sunday End of Day Highest Lowest
₹/g ₹2,957 ₹2,957 ₹2,957
₹/10 g ₹29,570 ₹29,570 ₹29,570
Silver Price on 14 January 2018
₹/10 g ₹39,086 ₹39,086 ₹39,086

Gold Price on 13 January 2018

Saturday End of Day Highest Lowest
₹/g ₹2,957 ₹2,957 ₹2,957
₹/10 g ₹29,570 ₹29,570 ₹29,570
Silver Price on 13 January 2018
₹/10 g ₹39,086 ₹39,086 ₹39,086

Gold Price on 12 January 2018

Friday End of Day Highest Lowest
₹/g ₹2,944 ₹2,956 ₹2,937
₹/10 g ₹29,438 ₹29,561 ₹29,374
Silver Price on 12 January 2018
₹/10 g ₹39,023 ₹39,178 ₹38,830

Gold Price on 11 January 2018

Thursday End of Day Highest Lowest
₹/g ₹2,938 ₹2,938 ₹2,930
₹/10 g ₹29,380 ₹29,380 ₹29,303
Silver Price on 11 January 2018
₹/10 g ₹38,945 ₹39,019 ₹38,850

Gold Price on 10 January 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,932 ₹2,941 ₹2,913
₹/10 g ₹29,322 ₹29,405 ₹29,133
Silver Price on 10 January 2018
₹/10 g ₹39,070 ₹39,264 ₹38,774

Gold Price on 09 January 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,917 ₹2,928 ₹2,917
₹/10 g ₹29,174 ₹29,283 ₹29,174
Silver Price on 09 January 2018
₹/10 g ₹38,832 ₹39,120 ₹38,832

Gold Price on 08 January 2018

Monday End of Day Highest Lowest
₹/g ₹2,925 ₹2,927 ₹2,918
₹/10 g ₹29,252 ₹29,274 ₹29,182
Silver Price on 08 January 2018
₹/10 g ₹39,137 ₹39,250 ₹39,112

Gold Price on 07 January 2018

Sunday End of Day Highest Lowest
₹/g ₹2,922 ₹2,922 ₹2,922
₹/10 g ₹29,216 ₹29,216 ₹29,216
Silver Price on 07 January 2018
₹/10 g ₹39,250 ₹39,250 ₹39,250

Gold Price on 06 January 2018

Saturday End of Day Highest Lowest
₹/g ₹2,922 ₹2,922 ₹2,922
₹/10 g ₹29,216 ₹29,216 ₹29,216
Silver Price on 06 January 2018
₹/10 g ₹39,250 ₹39,250 ₹39,250

Gold Price on 05 January 2018

Friday End of Day Highest Lowest
₹/g ₹2,918 ₹2,926 ₹2,918
₹/10 g ₹29,175 ₹29,263 ₹29,175
Silver Price on 05 January 2018
₹/10 g ₹39,120 ₹39,301 ₹39,120

Gold Price on 04 January 2018

Thursday End of Day Highest Lowest
₹/g ₹2,917 ₹2,922 ₹2,907
₹/10 g ₹29,170 ₹29,215 ₹29,070
Silver Price on 04 January 2018
₹/10 g ₹39,190 ₹39,298 ₹38,945

Gold Price on 03 January 2018

Wednesday End of Day Highest Lowest
₹/g ₹2,924 ₹2,926 ₹2,915
₹/10 g ₹29,235 ₹29,259 ₹29,151
Silver Price on 03 January 2018
₹/10 g ₹39,214 ₹39,242 ₹39,025

Gold Price on 02 January 2018

Tuesday End of Day Highest Lowest
₹/g ₹2,918 ₹2,922 ₹2,912
₹/10 g ₹29,184 ₹29,218 ₹29,123
Silver Price on 02 January 2018
₹/10 g ₹39,170 ₹39,191 ₹39,048

Gold Price on 01 January 2018

Monday End of Day Highest Lowest
₹/g ₹2,912 ₹2,917 ₹2,911
₹/10 g ₹29,123 ₹29,165 ₹29,107
Silver Price on 01 January 2018
₹/10 g ₹39,176 ₹39,223 ₹39,157

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2018
Gold Price december 2018
Gold Price november 2018
Gold Price october 2018
Gold Price september 2018
Gold Price august 2018
Gold Price july 2018
Gold Price june 2018
Gold Price may 2018
Gold Price april 2018
Gold Price march 2018
Gold Price february 2018
Gold Price january 2018

Related
Gold Price january 2024
Gold Price january 2023
Gold Price january 2022
Gold Price january 2021
Gold Price january 2020
Gold Price january 2019
Gold Price january 2018
Gold Price january 2017
Gold Price january 2016
Gold Price january 2015
Gold Price january 2014
Gold Price january 2013
Gold Price january 2012
Gold Price january 2011
Gold Price january 2010
Gold Price january 2009

Lowest Silver Price on 23 January 2018

₹38,535
Rs/Kg

Higher Silver Price on 25 January 2018

₹40,134
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com