gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price January 2013

Lowest Gold Price on 30 January 2013

₹30,040
24 Karat - Rs/10gm

Higher Gold Price on 03 January 2013

₹31,132
24 Karat - Rs/10gm


Daily Gold Price in January 2013

Gold Price on 31 January 2013

Thursday End of Day Highest Lowest
₹/g ₹2,987 ₹3,023 ₹2,987
₹/10 g ₹29,868 ₹30,227 ₹29,868
Silver Price on 31 January 2013
₹/10 g ₹57,784 ₹59,029 ₹57,784

Gold Price on 30 January 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,024 ₹3,027 ₹3,004
₹/10 g ₹30,236 ₹30,273 ₹30,040
Silver Price on 30 January 2013
₹/10 g ₹59,052 ₹59,052 ₹57,789

Gold Price on 29 January 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,026 ₹3,037 ₹3,025
₹/10 g ₹30,260 ₹30,370 ₹30,252
Silver Price on 29 January 2013
₹/10 g ₹58,006 ₹58,006 ₹57,769

Gold Price on 28 January 2013

Monday End of Day Highest Lowest
₹/g ₹3,035 ₹3,040 ₹3,031
₹/10 g ₹30,351 ₹30,399 ₹30,311
Silver Price on 28 January 2013
₹/10 g ₹57,775 ₹58,433 ₹57,775

Gold Price on 27 January 2013

Sunday End of Day Highest Lowest
₹/g ₹3,033 ₹3,033 ₹3,033
₹/10 g ₹30,333 ₹30,333 ₹30,333
Silver Price on 27 January 2013
₹/10 g ₹58,222 ₹58,222 ₹58,222

Gold Price on 26 January 2013

Saturday End of Day Highest Lowest
₹/g ₹3,033 ₹3,034 ₹3,033
₹/10 g ₹30,333 ₹30,340 ₹30,333
Silver Price on 26 January 2013
₹/10 g ₹58,222 ₹58,226 ₹58,222

Gold Price on 25 January 2013

Friday End of Day Highest Lowest
₹/g ₹3,034 ₹3,047 ₹3,032
₹/10 g ₹30,337 ₹30,468 ₹30,317
Silver Price on 25 January 2013
₹/10 g ₹58,310 ₹58,970 ₹58,290

Gold Price on 24 January 2013

Thursday End of Day Highest Lowest
₹/g ₹3,048 ₹3,069 ₹3,047
₹/10 g ₹30,481 ₹30,691 ₹30,469
Silver Price on 24 January 2013
₹/10 g ₹59,092 ₹59,803 ₹58,963

Gold Price on 23 January 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,070 ₹3,082 ₹3,067
₹/10 g ₹30,698 ₹30,815 ₹30,673
Silver Price on 23 January 2013
₹/10 g ₹59,776 ₹59,910 ₹59,611

Gold Price on 22 January 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,078 ₹3,079 ₹3,074
₹/10 g ₹30,778 ₹30,786 ₹30,736
Silver Price on 22 January 2013
₹/10 g ₹59,639 ₹59,639 ₹59,365

Gold Price on 21 January 2013

Monday End of Day Highest Lowest
₹/g ₹3,074 ₹3,078 ₹3,057
₹/10 g ₹30,738 ₹30,781 ₹30,569
Silver Price on 21 January 2013
₹/10 g ₹59,454 ₹59,620 ₹59,346

Gold Price on 20 January 2013

Sunday End of Day Highest Lowest
₹/g ₹3,057 ₹3,057 ₹3,057
₹/10 g ₹30,569 ₹30,569 ₹30,569
Silver Price on 20 January 2013
₹/10 g ₹59,346 ₹59,346 ₹59,346

Gold Price on 19 January 2013

Saturday End of Day Highest Lowest
₹/g ₹3,057 ₹3,059 ₹3,056
₹/10 g ₹30,569 ₹30,590 ₹30,561
Silver Price on 19 January 2013
₹/10 g ₹59,346 ₹59,410 ₹59,346

Gold Price on 18 January 2013

Friday End of Day Highest Lowest
₹/g ₹3,063 ₹3,075 ₹3,061
₹/10 g ₹30,628 ₹30,749 ₹30,613
Silver Price on 18 January 2013
₹/10 g ₹59,438 ₹59,573 ₹59,215

Gold Price on 17 January 2013

Thursday End of Day Highest Lowest
₹/g ₹3,073 ₹3,090 ₹3,058
₹/10 g ₹30,728 ₹30,895 ₹30,581
Silver Price on 17 January 2013
₹/10 g ₹59,580 ₹59,710 ₹58,768

Gold Price on 16 January 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,089 ₹3,092 ₹3,084
₹/10 g ₹30,886 ₹30,921 ₹30,835
Silver Price on 16 January 2013
₹/10 g ₹59,648 ₹59,648 ₹59,265

Gold Price on 15 January 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,086 ₹3,087 ₹3,074
₹/10 g ₹30,862 ₹30,870 ₹30,740
Silver Price on 15 January 2013
₹/10 g ₹59,385 ₹59,385 ₹58,735

Gold Price on 14 January 2013

Monday End of Day Highest Lowest
₹/g ₹3,074 ₹3,082 ₹3,074
₹/10 g ₹30,740 ₹30,821 ₹30,740
Silver Price on 14 January 2013
₹/10 g ₹58,589 ₹58,839 ₹58,173

Gold Price on 13 January 2013

Sunday End of Day Highest Lowest
₹/g ₹3,079 ₹3,079 ₹3,079
₹/10 g ₹30,792 ₹30,792 ₹30,792
Silver Price on 13 January 2013
₹/10 g ₹58,173 ₹58,173 ₹58,173

Gold Price on 12 January 2013

Saturday End of Day Highest Lowest
₹/g ₹3,079 ₹3,079 ₹3,077
₹/10 g ₹30,792 ₹30,792 ₹30,765
Silver Price on 12 January 2013
₹/10 g ₹58,173 ₹58,220 ₹58,114

Gold Price on 11 January 2013

Friday End of Day Highest Lowest
₹/g ₹3,074 ₹3,094 ₹3,074
₹/10 g ₹30,743 ₹30,939 ₹30,740
Silver Price on 11 January 2013
₹/10 g ₹57,970 ₹58,679 ₹57,970

Gold Price on 10 January 2013

Thursday End of Day Highest Lowest
₹/g ₹3,093 ₹3,093 ₹3,074
₹/10 g ₹30,930 ₹30,930 ₹30,738
Silver Price on 10 January 2013
₹/10 g ₹58,636 ₹58,636 ₹57,951

Gold Price on 09 January 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,079 ₹3,098 ₹3,079
₹/10 g ₹30,791 ₹30,981 ₹30,788
Silver Price on 09 January 2013
₹/10 g ₹57,888 ₹58,517 ₹57,752

Gold Price on 08 January 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,094 ₹3,094 ₹3,086
₹/10 g ₹30,935 ₹30,940 ₹30,855
Silver Price on 08 January 2013
₹/10 g ₹58,339 ₹58,452 ₹57,961

Gold Price on 07 January 2013

Monday End of Day Highest Lowest
₹/g ₹3,089 ₹3,103 ₹3,088
₹/10 g ₹30,890 ₹31,031 ₹30,884
Silver Price on 07 January 2013
₹/10 g ₹58,019 ₹58,363 ₹57,904

Gold Price on 06 January 2013

Sunday End of Day Highest Lowest
₹/g ₹3,090 ₹3,090 ₹3,090
₹/10 g ₹30,896 ₹30,896 ₹30,896
Silver Price on 06 January 2013
₹/10 g ₹57,996 ₹57,996 ₹57,996

Gold Price on 05 January 2013

Saturday End of Day Highest Lowest
₹/g ₹3,090 ₹3,091 ₹3,080
₹/10 g ₹30,896 ₹30,911 ₹30,800
Silver Price on 05 January 2013
₹/10 g ₹57,996 ₹58,004 ₹57,506

Gold Price on 04 January 2013

Friday End of Day Highest Lowest
₹/g ₹3,076 ₹3,094 ₹3,066
₹/10 g ₹30,755 ₹30,940 ₹30,659
Silver Price on 04 January 2013
₹/10 g ₹57,380 ₹58,702 ₹56,876

Gold Price on 03 January 2013

Thursday End of Day Highest Lowest
₹/g ₹3,096 ₹3,113 ₹3,096
₹/10 g ₹30,958 ₹31,132 ₹30,958
Silver Price on 03 January 2013
₹/10 g ₹58,740 ₹59,236 ₹58,740

Gold Price on 02 January 2013

Wednesday End of Day Highest Lowest
₹/g ₹3,105 ₹3,109 ₹3,083
₹/10 g ₹31,054 ₹31,087 ₹30,833
Silver Price on 02 January 2013
₹/10 g ₹58,907 ₹59,326 ₹57,912

Gold Price on 01 January 2013

Tuesday End of Day Highest Lowest
₹/g ₹3,089 ₹3,092 ₹3,083
₹/10 g ₹30,893 ₹30,917 ₹30,826
Silver Price on 01 January 2013
₹/10 g ₹57,896 ₹57,930 ₹57,786

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2013
Gold Price december 2013
Gold Price november 2013
Gold Price october 2013
Gold Price september 2013
Gold Price august 2013
Gold Price july 2013
Gold Price june 2013
Gold Price may 2013
Gold Price april 2013
Gold Price march 2013
Gold Price february 2013
Gold Price january 2013

Related
Gold Price january 2024
Gold Price january 2023
Gold Price january 2022
Gold Price january 2021
Gold Price january 2020
Gold Price january 2019
Gold Price january 2018
Gold Price january 2017
Gold Price january 2016
Gold Price january 2015
Gold Price january 2014
Gold Price january 2013
Gold Price january 2012
Gold Price january 2011
Gold Price january 2010
Gold Price january 2009

Lowest Silver Price on 04 January 2013

₹56,876
Rs/Kg

Higher Silver Price on 23 January 2013

₹59,910
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com