gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price September 2014

Lowest Gold Price on 22 September 2014

₹26,345
24 Karat - Rs/10gm

Higher Gold Price on 01 September 2014

₹28,010
24 Karat - Rs/10gm


Daily Gold Price in September 2014

Gold Price on 30 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,702 ₹2,711 ₹2,682
₹/10 g ₹27,015 ₹27,112 ₹26,822
Silver Price on 30 September 2014
₹/10 g ₹38,285 ₹39,311 ₹38,205

Gold Price on 29 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,691 ₹2,699 ₹2,680
₹/10 g ₹26,911 ₹26,985 ₹26,798
Silver Price on 29 September 2014
₹/10 g ₹39,365 ₹39,397 ₹39,081

Gold Price on 28 September 2014

Sunday End of Day Highest Lowest
₹/g ₹2,680 ₹2,680 ₹2,680
₹/10 g ₹26,798 ₹26,798 ₹26,798
Silver Price on 28 September 2014
₹/10 g ₹39,172 ₹39,172 ₹39,172

Gold Price on 27 September 2014

Saturday End of Day Highest Lowest
₹/g ₹2,680 ₹2,680 ₹2,679
₹/10 g ₹26,798 ₹26,798 ₹26,785
Silver Price on 27 September 2014
₹/10 g ₹39,172 ₹39,172 ₹39,147

Gold Price on 26 September 2014

Friday End of Day Highest Lowest
₹/g ₹2,681 ₹2,703 ₹2,679
₹/10 g ₹26,808 ₹27,025 ₹26,785
Silver Price on 26 September 2014
₹/10 g ₹39,187 ₹39,557 ₹39,054

Gold Price on 25 September 2014

Thursday End of Day Highest Lowest
₹/g ₹2,687 ₹2,687 ₹2,643
₹/10 g ₹26,872 ₹26,872 ₹26,431
Silver Price on 25 September 2014
₹/10 g ₹39,105 ₹39,276 ₹38,817

Gold Price on 24 September 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,657 ₹2,671 ₹2,655
₹/10 g ₹26,568 ₹26,705 ₹26,554
Silver Price on 24 September 2014
₹/10 g ₹39,316 ₹39,613 ₹39,001

Gold Price on 23 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,665 ₹2,685 ₹2,651
₹/10 g ₹26,653 ₹26,845 ₹26,509
Silver Price on 23 September 2014
₹/10 g ₹39,502 ₹39,737 ₹39,190

Gold Price on 22 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,655 ₹2,658 ₹2,635
₹/10 g ₹26,550 ₹26,578 ₹26,345
Silver Price on 22 September 2014
₹/10 g ₹39,480 ₹39,650 ₹38,867

Gold Price on 21 September 2014

Sunday End of Day Highest Lowest
₹/g ₹2,650 ₹2,650 ₹2,650
₹/10 g ₹26,504 ₹26,504 ₹26,504
Silver Price on 21 September 2014
₹/10 g ₹39,650 ₹39,650 ₹39,650

Gold Price on 20 September 2014

Saturday End of Day Highest Lowest
₹/g ₹2,650 ₹2,651 ₹2,650
₹/10 g ₹26,504 ₹26,505 ₹26,504
Silver Price on 20 September 2014
₹/10 g ₹39,650 ₹39,668 ₹39,650

Gold Price on 19 September 2014

Friday End of Day Highest Lowest
₹/g ₹2,651 ₹2,666 ₹2,650
₹/10 g ₹26,513 ₹26,661 ₹26,496
Silver Price on 19 September 2014
₹/10 g ₹39,764 ₹40,950 ₹39,764

Gold Price on 18 September 2014

Thursday End of Day Highest Lowest
₹/g ₹2,667 ₹2,694 ₹2,658
₹/10 g ₹26,670 ₹26,940 ₹26,583
Silver Price on 18 September 2014
₹/10 g ₹40,953 ₹41,428 ₹40,735

Gold Price on 17 September 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,692 ₹2,698 ₹2,689
₹/10 g ₹26,916 ₹26,984 ₹26,890
Silver Price on 17 September 2014
₹/10 g ₹41,415 ₹41,497 ₹41,253

Gold Price on 16 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,697 ₹2,709 ₹2,693
₹/10 g ₹26,971 ₹27,086 ₹26,934
Silver Price on 16 September 2014
₹/10 g ₹41,490 ₹41,650 ₹41,390

Gold Price on 15 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,700 ₹2,709 ₹2,690
₹/10 g ₹26,996 ₹27,087 ₹26,899
Silver Price on 15 September 2014
₹/10 g ₹41,391 ₹41,534 ₹41,243

Gold Price on 14 September 2014

Sunday End of Day Highest Lowest
₹/g ₹2,690 ₹2,690 ₹2,690
₹/10 g ₹26,899 ₹26,899 ₹26,899
Silver Price on 14 September 2014
₹/10 g ₹41,325 ₹41,325 ₹41,325

Gold Price on 13 September 2014

Saturday End of Day Highest Lowest
₹/g ₹2,690 ₹2,690 ₹2,690
₹/10 g ₹26,899 ₹26,899 ₹26,899
Silver Price on 13 September 2014
₹/10 g ₹41,325 ₹41,325 ₹41,325

Gold Price on 12 September 2014

Friday End of Day Highest Lowest
₹/g ₹2,691 ₹2,699 ₹2,683
₹/10 g ₹26,906 ₹26,987 ₹26,828
Silver Price on 12 September 2014
₹/10 g ₹41,320 ₹41,320 ₹41,038

Gold Price on 11 September 2014

Thursday End of Day Highest Lowest
₹/g ₹2,697 ₹2,722 ₹2,697
₹/10 g ₹26,968 ₹27,216 ₹26,966
Silver Price on 11 September 2014
₹/10 g ₹41,243 ₹41,974 ₹41,233

Gold Price on 10 September 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,718 ₹2,743 ₹2,717
₹/10 g ₹27,177 ₹27,425 ₹27,166
Silver Price on 10 September 2014
₹/10 g ₹41,944 ₹42,260 ₹41,916

Gold Price on 09 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,721 ₹2,734 ₹2,717
₹/10 g ₹27,209 ₹27,340 ₹27,172
Silver Price on 09 September 2014
₹/10 g ₹41,868 ₹42,025 ₹41,815

Gold Price on 08 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,718 ₹2,747 ₹2,711
₹/10 g ₹27,180 ₹27,470 ₹27,107
Silver Price on 08 September 2014
₹/10 g ₹41,772 ₹42,367 ₹41,690

Gold Price on 07 September 2014

Sunday End of Day Highest Lowest
₹/g ₹2,739 ₹2,739 ₹2,739
₹/10 g ₹27,388 ₹27,388 ₹27,388
Silver Price on 07 September 2014
₹/10 g ₹42,048 ₹42,048 ₹42,048

Gold Price on 06 September 2014

Saturday End of Day Highest Lowest
₹/g ₹2,739 ₹2,739 ₹2,739
₹/10 g ₹27,388 ₹27,388 ₹27,388
Silver Price on 06 September 2014
₹/10 g ₹42,048 ₹42,048 ₹42,048

Gold Price on 05 September 2014

Friday End of Day Highest Lowest
₹/g ₹2,737 ₹2,747 ₹2,736
₹/10 g ₹27,366 ₹27,474 ₹27,362
Silver Price on 05 September 2014
₹/10 g ₹41,971 ₹42,095 ₹41,876

Gold Price on 04 September 2014

Thursday End of Day Highest Lowest
₹/g ₹2,745 ₹2,761 ₹2,745
₹/10 g ₹27,451 ₹27,614 ₹27,451
Silver Price on 04 September 2014
₹/10 g ₹41,644 ₹42,000 ₹41,564

Gold Price on 03 September 2014

Wednesday End of Day Highest Lowest
₹/g ₹2,756 ₹2,759 ₹2,738
₹/10 g ₹27,563 ₹27,585 ₹27,375
Silver Price on 03 September 2014
₹/10 g ₹41,625 ₹41,740 ₹41,430

Gold Price on 02 September 2014

Tuesday End of Day Highest Lowest
₹/g ₹2,755 ₹2,794 ₹2,755
₹/10 g ₹27,547 ₹27,936 ₹27,546
Silver Price on 02 September 2014
₹/10 g ₹41,540 ₹42,200 ₹41,540

Gold Price on 01 September 2014

Monday End of Day Highest Lowest
₹/g ₹2,794 ₹2,801 ₹2,792
₹/10 g ₹27,938 ₹28,010 ₹27,918
Silver Price on 01 September 2014
₹/10 g ₹42,050 ₹42,280 ₹42,050

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2014
Gold Price december 2014
Gold Price november 2014
Gold Price october 2014
Gold Price september 2014
Gold Price august 2014
Gold Price july 2014
Gold Price june 2014
Gold Price may 2014
Gold Price april 2014
Gold Price march 2014
Gold Price february 2014
Gold Price january 2014

Related
Gold Price september 2023
Gold Price september 2022
Gold Price september 2021
Gold Price september 2020
Gold Price september 2019
Gold Price september 2018
Gold Price september 2017
Gold Price september 2016
Gold Price september 2015
Gold Price september 2014
Gold Price september 2013
Gold Price september 2012
Gold Price september 2011
Gold Price september 2010
Gold Price september 2009

Lowest Silver Price on 25 September 2014

₹38,817
Rs/Kg

Higher Silver Price on 08 September 2014

₹42,367
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com