Gold Price April 2024

Lowest Gold Price on 01 April 2024

₹67,801
24 Karat - Rs/10gm

Higher Gold Price on 12 April 2024

₹73,557
24 Karat - Rs/10gm


Daily Gold Price in April 2024

Gold Price on 30 April 2024

Tuesday End of Day Highest Lowest
₹/g ₹7,059 ₹7,160 ₹7,059
₹/10 g ₹70,585 ₹71,599 ₹70,585
Silver Price on 30 April 2024
₹/10 g ₹79,421 ₹80,825 ₹79,421

Gold Price on 29 April 2024

Monday End of Day Highest Lowest
₹/g ₹7,146 ₹7,164 ₹7,120
₹/10 g ₹71,461 ₹71,638 ₹71,202
Silver Price on 29 April 2024
₹/10 g ₹80,591 ₹80,951 ₹80,421

Gold Price on 28 April 2024

Sunday End of Day Highest Lowest
₹/g ₹7,149 ₹7,149 ₹7,149
₹/10 g ₹71,486 ₹71,486 ₹71,486
Silver Price on 28 April 2024
₹/10 g ₹80,745 ₹80,745 ₹80,745

Gold Price on 27 April 2024

Saturday End of Day Highest Lowest
₹/g ₹7,149 ₹7,149 ₹7,149
₹/10 g ₹71,486 ₹71,486 ₹71,486
Silver Price on 27 April 2024
₹/10 g ₹80,745 ₹80,745 ₹80,745

Gold Price on 26 April 2024

Friday End of Day Highest Lowest
₹/g ₹7,127 ₹7,167 ₹7,126
₹/10 g ₹71,272 ₹71,667 ₹71,255
Silver Price on 26 April 2024
₹/10 g ₹80,656 ₹81,381 ₹80,656

Gold Price on 25 April 2024

Thursday End of Day Highest Lowest
₹/g ₹7,147 ₹7,147 ₹7,077
₹/10 g ₹71,474 ₹71,474 ₹70,766
Silver Price on 25 April 2024
₹/10 g ₹80,959 ₹81,046 ₹80,137

Gold Price on 24 April 2024

Wednesday End of Day Highest Lowest
₹/g ₹7,114 ₹7,114 ₹7,082
₹/10 g ₹71,144 ₹71,144 ₹70,822
Silver Price on 24 April 2024
₹/10 g ₹80,667 ₹81,002 ₹80,429

Gold Price on 23 April 2024

Tuesday End of Day Highest Lowest
₹/g ₹7,088 ₹7,119 ₹7,042
₹/10 g ₹70,877 ₹71,193 ₹70,423
Silver Price on 23 April 2024
₹/10 g ₹80,411 ₹80,582 ₹79,787

Gold Price on 22 April 2024

Monday End of Day Highest Lowest
₹/g ₹7,150 ₹7,280 ₹7,141
₹/10 g ₹71,497 ₹72,803 ₹71,406
Silver Price on 22 April 2024
₹/10 g ₹81,205 ₹83,527 ₹81,006

Gold Price on 21 April 2024

Sunday End of Day Highest Lowest
₹/g ₹7,280 ₹7,280 ₹7,280
₹/10 g ₹72,800 ₹72,800 ₹72,800
Silver Price on 21 April 2024
₹/10 g ₹83,524 ₹83,524 ₹83,524

Gold Price on 20 April 2024

Saturday End of Day Highest Lowest
₹/g ₹7,280 ₹7,280 ₹7,280
₹/10 g ₹72,800 ₹72,800 ₹72,800
Silver Price on 20 April 2024
₹/10 g ₹83,524 ₹83,524 ₹83,524

Gold Price on 19 April 2024

Friday End of Day Highest Lowest
₹/g ₹7,262 ₹7,283 ₹7,249
₹/10 g ₹72,619 ₹72,826 ₹72,494
Silver Price on 19 April 2024
₹/10 g ₹83,336 ₹83,379 ₹83,087

Gold Price on 18 April 2024

Thursday End of Day Highest Lowest
₹/g ₹7,254 ₹7,270 ₹7,246
₹/10 g ₹72,543 ₹72,704 ₹72,459
Silver Price on 18 April 2024
₹/10 g ₹83,369 ₹83,716 ₹83,369

Gold Price on 17 April 2024

Wednesday End of Day Highest Lowest
₹/g ₹7,324 ₹7,324 ₹7,288
₹/10 g ₹73,236 ₹73,236 ₹72,878
Silver Price on 17 April 2024
₹/10 g ₹84,224 ₹84,225 ₹83,481

Gold Price on 16 April 2024

Tuesday End of Day Highest Lowest
₹/g ₹7,284 ₹7,290 ₹7,224
₹/10 g ₹72,835 ₹72,904 ₹72,240
Silver Price on 16 April 2024
₹/10 g ₹83,533 ₹84,212 ₹83,405

Gold Price on 15 April 2024

Monday End of Day Highest Lowest
₹/g ₹7,188 ₹7,208 ₹7,178
₹/10 g ₹71,883 ₹72,078 ₹71,784
Silver Price on 15 April 2024
₹/10 g ₹83,530 ₹83,885 ₹83,041

Gold Price on 14 April 2024

Sunday End of Day Highest Lowest
₹/g ₹7,192 ₹7,192 ₹7,192
₹/10 g ₹71,920 ₹71,920 ₹71,920
Silver Price on 14 April 2024
₹/10 g ₹83,040 ₹83,040 ₹83,040

Gold Price on 13 April 2024

Saturday End of Day Highest Lowest
₹/g ₹7,192 ₹7,192 ₹7,192
₹/10 g ₹71,920 ₹71,920 ₹71,920
Silver Price on 13 April 2024
₹/10 g ₹83,040 ₹83,040 ₹83,040

Gold Price on 12 April 2024

Friday End of Day Highest Lowest
₹/g ₹7,356 ₹7,356 ₹7,165
₹/10 g ₹73,557 ₹73,557 ₹71,651
Silver Price on 12 April 2024
₹/10 g ₹85,078 ₹85,078 ₹82,881

Gold Price on 11 April 2024

Thursday End of Day Highest Lowest
₹/g ₹7,126 ₹7,140 ₹7,122
₹/10 g ₹71,260 ₹71,396 ₹71,223
Silver Price on 11 April 2024
₹/10 g ₹82,337 ₹82,820 ₹82,337

Gold Price on 10 April 2024

Wednesday End of Day Highest Lowest
₹/g ₹7,154 ₹7,163 ₹7,114
₹/10 g ₹71,539 ₹71,627 ₹71,135
Silver Price on 10 April 2024
₹/10 g ₹83,146 ₹83,146 ₹82,080

Gold Price on 09 April 2024

Tuesday End of Day Highest Lowest
₹/g ₹7,130 ₹7,172 ₹7,093
₹/10 g ₹71,300 ₹71,716 ₹70,932
Silver Price on 09 April 2024
₹/10 g ₹82,045 ₹82,796 ₹81,847

Gold Price on 08 April 2024

Monday End of Day Highest Lowest
₹/g ₹7,063 ₹7,104 ₹7,060
₹/10 g ₹70,626 ₹71,039 ₹70,600
Silver Price on 08 April 2024
₹/10 g ₹81,495 ₹81,952 ₹80,852

Gold Price on 07 April 2024

Sunday End of Day Highest Lowest
₹/g ₹7,060 ₹7,060 ₹7,060
₹/10 g ₹70,599 ₹70,599 ₹70,599
Silver Price on 07 April 2024
₹/10 g ₹80,850 ₹80,850 ₹80,850

Gold Price on 06 April 2024

Saturday End of Day Highest Lowest
₹/g ₹7,060 ₹7,090 ₹7,060
₹/10 g ₹70,599 ₹70,899 ₹70,599
Silver Price on 06 April 2024
₹/10 g ₹80,850 ₹80,850 ₹80,850

Gold Price on 05 April 2024

Friday End of Day Highest Lowest
₹/g ₹6,970 ₹7,007 ₹6,965
₹/10 g ₹69,702 ₹70,069 ₹69,651
Silver Price on 05 April 2024
₹/10 g ₹80,350 ₹80,350 ₹78,803

Gold Price on 04 April 2024

Thursday End of Day Highest Lowest
₹/g ₹6,993 ₹7,028 ₹6,975
₹/10 g ₹69,930 ₹70,279 ₹69,753
Silver Price on 04 April 2024
₹/10 g ₹79,944 ₹79,944 ₹79,198

Gold Price on 03 April 2024

Wednesday End of Day Highest Lowest
₹/g ₹6,944 ₹6,970 ₹6,907
₹/10 g ₹69,443 ₹69,703 ₹69,071
Silver Price on 03 April 2024
₹/10 g ₹78,665 ₹78,665 ₹77,101

Gold Price on 02 April 2024

Tuesday End of Day Highest Lowest
₹/g ₹6,888 ₹6,905 ₹6,846
₹/10 g ₹68,883 ₹69,048 ₹68,460
Silver Price on 02 April 2024
₹/10 g ₹76,883 ₹76,883 ₹75,569

Gold Price on 01 April 2024

Monday End of Day Highest Lowest
₹/g ₹6,833 ₹6,893 ₹6,780
₹/10 g ₹68,326 ₹68,931 ₹67,801
Silver Price on 01 April 2024
₹/10 g ₹75,389 ₹76,031 ₹75,045
Other Links »

© 2024. All rights reserved GoldPriceIndia.com