gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price April 2017

Lowest Gold Price on 03 April 2017

₹28,460
24 Karat - Rs/10gm

Higher Gold Price on 19 April 2017

₹29,514
24 Karat - Rs/10gm


Daily Gold Price in April 2017

Gold Price on 30 April 2017

Sunday End of Day Highest Lowest
₹/g ₹2,887 ₹2,887 ₹2,887
₹/10 g ₹28,873 ₹28,873 ₹28,873
Silver Price on 30 April 2017
₹/10 g ₹39,503 ₹39,503 ₹39,503

Gold Price on 29 April 2017

Saturday End of Day Highest Lowest
₹/g ₹2,887 ₹2,887 ₹2,887
₹/10 g ₹28,873 ₹28,873 ₹28,873
Silver Price on 29 April 2017
₹/10 g ₹39,503 ₹39,503 ₹39,503

Gold Price on 28 April 2017

Friday End of Day Highest Lowest
₹/g ₹2,886 ₹2,888 ₹2,877
₹/10 g ₹28,861 ₹28,880 ₹28,769
Silver Price on 28 April 2017
₹/10 g ₹39,684 ₹39,983 ₹39,665

Gold Price on 27 April 2017

Thursday End of Day Highest Lowest
₹/g ₹2,881 ₹2,881 ₹2,872
₹/10 g ₹28,811 ₹28,811 ₹28,719
Silver Price on 27 April 2017
₹/10 g ₹39,757 ₹40,051 ₹39,684

Gold Price on 26 April 2017

Wednesday End of Day Highest Lowest
₹/g ₹2,873 ₹2,881 ₹2,867
₹/10 g ₹28,726 ₹28,814 ₹28,665
Silver Price on 26 April 2017
₹/10 g ₹40,130 ₹40,416 ₹40,087

Gold Price on 25 April 2017

Tuesday End of Day Highest Lowest
₹/g ₹2,891 ₹2,913 ₹2,888
₹/10 g ₹28,907 ₹29,131 ₹28,882
Silver Price on 25 April 2017
₹/10 g ₹40,652 ₹41,129 ₹40,651

Gold Price on 24 April 2017

Monday End of Day Highest Lowest
₹/g ₹2,908 ₹2,942 ₹2,901
₹/10 g ₹29,084 ₹29,418 ₹29,010
Silver Price on 24 April 2017
₹/10 g ₹40,960 ₹41,289 ₹40,880

Gold Price on 23 April 2017

Sunday End of Day Highest Lowest
₹/g ₹2,942 ₹2,942 ₹2,942
₹/10 g ₹29,418 ₹29,418 ₹29,418
Silver Price on 23 April 2017
₹/10 g ₹41,289 ₹41,289 ₹41,289

Gold Price on 22 April 2017

Saturday End of Day Highest Lowest
₹/g ₹2,942 ₹2,942 ₹2,942
₹/10 g ₹29,418 ₹29,418 ₹29,418
Silver Price on 22 April 2017
₹/10 g ₹41,289 ₹41,289 ₹41,289

Gold Price on 21 April 2017

Friday End of Day Highest Lowest
₹/g ₹2,938 ₹2,938 ₹2,923
₹/10 g ₹29,378 ₹29,378 ₹29,233
Silver Price on 21 April 2017
₹/10 g ₹41,240 ₹41,505 ₹41,180

Gold Price on 20 April 2017

Thursday End of Day Highest Lowest
₹/g ₹2,931 ₹2,931 ₹2,923
₹/10 g ₹29,309 ₹29,309 ₹29,225
Silver Price on 20 April 2017
₹/10 g ₹41,638 ₹41,898 ₹41,620

Gold Price on 19 April 2017

Wednesday End of Day Highest Lowest
₹/g ₹2,928 ₹2,951 ₹2,924
₹/10 g ₹29,280 ₹29,514 ₹29,240
Silver Price on 19 April 2017
₹/10 g ₹41,881 ₹42,187 ₹41,840

Gold Price on 18 April 2017

Tuesday End of Day Highest Lowest
₹/g ₹2,941 ₹2,943 ₹2,927
₹/10 g ₹29,409 ₹29,430 ₹29,266
Silver Price on 18 April 2017
₹/10 g ₹42,035 ₹42,497 ₹41,909

Gold Price on 17 April 2017

Monday End of Day Highest Lowest
₹/g ₹2,946 ₹2,946 ₹2,938
₹/10 g ₹29,455 ₹29,460 ₹29,380
Silver Price on 17 April 2017
₹/10 g ₹42,565 ₹42,658 ₹42,538

Gold Price on 16 April 2017

Sunday End of Day Highest Lowest
₹/g ₹2,941 ₹2,941 ₹2,941
₹/10 g ₹29,409 ₹29,409 ₹29,409
Silver Price on 16 April 2017
₹/10 g ₹42,571 ₹42,571 ₹42,571

Gold Price on 15 April 2017

Saturday End of Day Highest Lowest
₹/g ₹2,941 ₹2,941 ₹2,941
₹/10 g ₹29,409 ₹29,409 ₹29,409
Silver Price on 15 April 2017
₹/10 g ₹42,571 ₹42,571 ₹42,571

Gold Price on 14 April 2017

Friday End of Day Highest Lowest
₹/g ₹2,941 ₹2,941 ₹2,941
₹/10 g ₹29,409 ₹29,409 ₹29,409
Silver Price on 14 April 2017
₹/10 g ₹42,571 ₹42,571 ₹42,571

Gold Price on 13 April 2017

Thursday End of Day Highest Lowest
₹/g ₹2,933 ₹2,940 ₹2,923
₹/10 g ₹29,325 ₹29,397 ₹29,229
Silver Price on 13 April 2017
₹/10 g ₹42,478 ₹42,656 ₹42,202

Gold Price on 12 April 2017

Wednesday End of Day Highest Lowest
₹/g ₹2,926 ₹2,927 ₹2,919
₹/10 g ₹29,262 ₹29,266 ₹29,191
Silver Price on 12 April 2017
₹/10 g ₹42,321 ₹42,348 ₹42,187

Gold Price on 11 April 2017

Tuesday End of Day Highest Lowest
₹/g ₹2,909 ₹2,909 ₹2,874
₹/10 g ₹29,086 ₹29,086 ₹28,739
Silver Price on 11 April 2017
₹/10 g ₹41,908 ₹41,908 ₹41,338

Gold Price on 10 April 2017

Monday End of Day Highest Lowest
₹/g ₹2,869 ₹2,874 ₹2,864
₹/10 g ₹28,690 ₹28,740 ₹28,638
Silver Price on 10 April 2017
₹/10 g ₹41,157 ₹41,430 ₹41,112

Gold Price on 09 April 2017

Sunday End of Day Highest Lowest
₹/g ₹2,868 ₹2,868 ₹2,868
₹/10 g ₹28,684 ₹28,684 ₹28,684
Silver Price on 09 April 2017
₹/10 g ₹41,379 ₹41,379 ₹41,379

Gold Price on 08 April 2017

Saturday End of Day Highest Lowest
₹/g ₹2,868 ₹2,868 ₹2,868
₹/10 g ₹28,684 ₹28,684 ₹28,684
Silver Price on 08 April 2017
₹/10 g ₹41,379 ₹41,379 ₹41,379

Gold Price on 07 April 2017

Friday End of Day Highest Lowest
₹/g ₹2,889 ₹2,894 ₹2,872
₹/10 g ₹28,889 ₹28,935 ₹28,721
Silver Price on 07 April 2017
₹/10 g ₹42,157 ₹42,418 ₹42,093

Gold Price on 06 April 2017

Thursday End of Day Highest Lowest
₹/g ₹2,875 ₹2,895 ₹2,868
₹/10 g ₹28,748 ₹28,946 ₹28,677
Silver Price on 06 April 2017
₹/10 g ₹42,110 ₹42,375 ₹41,995

Gold Price on 05 April 2017

Wednesday End of Day Highest Lowest
₹/g ₹2,868 ₹2,889 ₹2,865
₹/10 g ₹28,677 ₹28,890 ₹28,650
Silver Price on 05 April 2017
₹/10 g ₹42,333 ₹42,570 ₹42,260

Gold Price on 04 April 2017

Tuesday End of Day Highest Lowest
₹/g ₹2,889 ₹2,892 ₹2,868
₹/10 g ₹28,892 ₹28,915 ₹28,677
Silver Price on 04 April 2017
₹/10 g ₹42,606 ₹42,775 ₹42,210

Gold Price on 03 April 2017

Monday End of Day Highest Lowest
₹/g ₹2,869 ₹2,869 ₹2,846
₹/10 g ₹28,694 ₹28,694 ₹28,460
Silver Price on 03 April 2017
₹/10 g ₹42,357 ₹42,357 ₹42,183

Gold Price on 02 April 2017

Sunday End of Day Highest Lowest
₹/g ₹2,846 ₹2,846 ₹2,846
₹/10 g ₹28,463 ₹28,463 ₹28,463
Silver Price on 02 April 2017
₹/10 g ₹42,326 ₹42,326 ₹42,326

Gold Price on 01 April 2017

Saturday End of Day Highest Lowest
₹/g ₹2,846 ₹2,846 ₹2,846
₹/10 g ₹28,463 ₹28,463 ₹28,463
Silver Price on 01 April 2017
₹/10 g ₹42,326 ₹42,326 ₹42,326

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2017
Gold Price december 2017
Gold Price november 2017
Gold Price october 2017
Gold Price september 2017
Gold Price august 2017
Gold Price july 2017
Gold Price june 2017
Gold Price may 2017
Gold Price april 2017
Gold Price march 2017
Gold Price february 2017
Gold Price january 2017

Related
Gold Price april 2024
Gold Price april 2023
Gold Price april 2022
Gold Price april 2021
Gold Price april 2020
Gold Price april 2019
Gold Price april 2018
Gold Price april 2017
Gold Price april 2016
Gold Price april 2015
Gold Price april 2014
Gold Price april 2013
Gold Price april 2012
Gold Price april 2011
Gold Price april 2010
Gold Price april 2009

Lowest Silver Price on 29 April 2017

₹39,503
Rs/Kg

Higher Silver Price on 04 April 2017

₹42,775
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com