Gold Price March 2026

Saturday	End of Day	Highest	Lowest
₹/g	₹16,158	₹16,158	₹16,157
₹/10 g	₹161,583	₹161,583	₹161,570

₹/10 g

₹268,003

₹268,600

₹268,003

Friday	End of Day	Highest	Lowest
₹/g	₹16,025	₹16,094	₹15,950
₹/10 g	₹160,254	₹160,938	₹159,501

₹/10 g

₹263,278

₹268,304

₹261,497

Thursday	End of Day	Highest	Lowest
₹/g	₹16,014	₹16,238	₹16,014
₹/10 g	₹160,144	₹162,378	₹160,144

₹/10 g

₹258,004

₹266,153

₹258,004

Wednesday	End of Day	Highest	Lowest
₹/g	₹16,245	₹16,360	₹16,118
₹/10 g	₹162,448	₹163,602	₹161,176

₹/10 g

₹265,556

₹269,667

₹257,328

Tuesday	End of Day	Highest	Lowest
₹/g	₹16,080	₹16,617	₹16,080
₹/10 g	₹160,802	₹166,172	₹160,802

₹/10 g

₹254,001

₹270,115

₹254,001

Monday	End of Day	Highest	Lowest
₹/g	₹16,751	₹16,935	₹16,201
₹/10 g	₹167,505	₹169,349	₹162,011

₹/10 g

₹276,577

₹288,104

₹274,627

Sunday	End of Day	Highest	Lowest
₹/g	₹16,204	₹16,206	₹16,204
₹/10 g	₹162,040	₹162,062	₹162,040

₹/10 g

₹275,211

₹275,211

₹275,050

Historical data of gold price in India on yearly basis.