Gold Price on 17 July 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,034 |
₹14,066 |
₹13,985 |
| ₹/10 g |
₹140,338 |
₹140,661 |
₹139,851 |
Silver Price on 17 July 2026
| ₹/10 g |
₹215,513 |
₹216,074 |
₹214,056 |
Gold Price on 16 July 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,071 |
₹14,190 |
₹14,057 |
| ₹/10 g |
₹140,714 |
₹141,904 |
₹140,569 |
Silver Price on 16 July 2026
| ₹/10 g |
₹216,802 |
₹220,902 |
₹216,701 |
Gold Price on 15 July 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,204 |
₹14,230 |
₹14,120 |
| ₹/10 g |
₹142,036 |
₹142,304 |
₹141,202 |
Silver Price on 15 July 2026
| ₹/10 g |
₹221,572 |
₹223,350 |
₹220,954 |
Gold Price on 14 July 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,269 |
₹14,300 |
₹14,009 |
| ₹/10 g |
₹142,685 |
₹143,004 |
₹140,085 |
Silver Price on 14 July 2026
| ₹/10 g |
₹224,248 |
₹224,426 |
₹217,501 |
Gold Price on 13 July 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,078 |
₹14,348 |
₹14,078 |
| ₹/10 g |
₹140,777 |
₹143,484 |
₹140,777 |
Silver Price on 13 July 2026
| ₹/10 g |
₹219,146 |
₹222,684 |
₹218,447 |
Gold Price on 12 July 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,348 |
₹14,348 |
₹14,348 |
| ₹/10 g |
₹143,480 |
₹143,480 |
₹143,480 |
Silver Price on 12 July 2026
| ₹/10 g |
₹222,680 |
₹222,680 |
₹222,680 |
Gold Price on 11 July 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,348 |
₹14,348 |
₹14,348 |
| ₹/10 g |
₹143,480 |
₹143,480 |
₹143,480 |
Silver Price on 11 July 2026
| ₹/10 g |
₹222,680 |
₹222,680 |
₹222,680 |
Gold Price on 10 July 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,391 |
₹14,535 |
₹14,391 |
| ₹/10 g |
₹143,905 |
₹145,354 |
₹143,905 |
Silver Price on 10 July 2026
| ₹/10 g |
₹223,201 |
₹226,454 |
₹222,198 |
Gold Price on 09 July 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,475 |
₹14,493 |
₹14,324 |
| ₹/10 g |
₹144,751 |
₹144,931 |
₹143,240 |
Silver Price on 09 July 2026
| ₹/10 g |
₹225,330 |
₹226,899 |
₹222,461 |
Gold Price on 08 July 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,271 |
₹14,538 |
₹14,271 |
| ₹/10 g |
₹142,709 |
₹145,379 |
₹142,709 |
Silver Price on 08 July 2026
| ₹/10 g |
₹221,796 |
₹230,833 |
₹221,796 |
Gold Price on 07 July 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,575 |
₹14,692 |
₹14,527 |
| ₹/10 g |
₹145,747 |
₹146,919 |
₹145,269 |
Silver Price on 07 July 2026
| ₹/10 g |
₹231,454 |
₹236,279 |
₹230,901 |
Gold Price on 06 July 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,635 |
₹14,737 |
₹14,635 |
| ₹/10 g |
₹146,350 |
₹147,369 |
₹146,350 |
Silver Price on 06 July 2026
| ₹/10 g |
₹235,404 |
₹237,528 |
₹235,404 |
Gold Price on 05 July 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,737 |
₹14,737 |
₹14,737 |
| ₹/10 g |
₹147,365 |
₹147,365 |
₹147,365 |
Silver Price on 05 July 2026
| ₹/10 g |
₹234,081 |
₹234,081 |
₹234,081 |
Gold Price on 04 July 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,737 |
₹14,737 |
₹14,737 |
| ₹/10 g |
₹147,365 |
₹147,365 |
₹147,365 |
Silver Price on 04 July 2026
| ₹/10 g |
₹234,081 |
₹234,081 |
₹234,081 |
Gold Price on 03 July 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,719 |
₹14,787 |
₹14,572 |
| ₹/10 g |
₹147,193 |
₹147,869 |
₹145,724 |
Silver Price on 03 July 2026
| ₹/10 g |
₹233,894 |
₹234,004 |
₹229,692 |
Gold Price on 02 July 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,619 |
₹14,664 |
₹14,404 |
| ₹/10 g |
₹146,185 |
₹146,639 |
₹144,037 |
Silver Price on 02 July 2026
| ₹/10 g |
₹229,691 |
₹229,693 |
₹226,903 |
Gold Price on 01 July 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,482 |
₹14,485 |
₹14,085 |
| ₹/10 g |
₹144,821 |
₹144,849 |
₹140,846 |
Silver Price on 01 July 2026
| ₹/10 g |
₹229,140 |
₹229,140 |
₹221,003 |
