Gold Price February 2026

Saturday	End of Day	Highest	Lowest
₹/g	₹16,206	₹16,206	₹16,204
₹/10 g	₹162,062	₹162,062	₹162,040

₹/10 g

₹275,211

₹275,211

₹275,050

Friday	End of Day	Highest	Lowest
₹/g	₹16,159	₹16,159	₹15,967
₹/10 g	₹161,589	₹161,589	₹159,671

₹/10 g

₹269,957

₹269,957

₹259,654

Thursday	End of Day	Highest	Lowest
₹/g	₹15,894	₹16,115	₹15,894
₹/10 g	₹158,937	₹161,149	₹158,937

₹/10 g

₹258,659

₹268,658

₹257,964

Wednesday	End of Day	Highest	Lowest
₹/g	₹16,090	₹16,164	₹15,995
₹/10 g	₹160,900	₹161,644	₹159,953

₹/10 g

₹267,273

₹269,252

₹260,242

Tuesday	End of Day	Highest	Lowest
₹/g	₹15,931	₹16,155	₹15,931
₹/10 g	₹159,311	₹161,554	₹159,311

₹/10 g

₹257,291

₹266,504

₹257,291

Monday	End of Day	Highest	Lowest
₹/g	₹16,068	₹16,068	₹15,681
₹/10 g	₹160,677	₹160,677	₹156,811

₹/10 g

₹267,350

₹268,149

₹252,990

Sunday	End of Day	Highest	Lowest
₹/g	₹15,690	₹15,693	₹15,690
₹/10 g	₹156,899	₹156,925	₹156,899

₹/10 g

₹252,579

₹252,649

₹252,579

Saturday	End of Day	Highest	Lowest
₹/g	₹15,693	₹15,693	₹15,690
₹/10 g	₹156,925	₹156,925	₹156,899

₹/10 g

₹252,579

₹252,649

₹252,579

Friday	End of Day	Highest	Lowest
₹/g	₹15,721	₹15,721	₹15,496
₹/10 g	₹157,207	₹157,207	₹154,964

₹/10 g

₹254,350

₹254,350

₹241,565

Thursday	End of Day	Highest	Lowest
₹/g	₹15,561	₹15,688	₹15,561
₹/10 g	₹155,611	₹156,878	₹155,611

₹/10 g

₹242,225

₹247,862

₹241,940

Wednesday	End of Day	Highest	Lowest
₹/g	₹15,512	₹15,512	₹15,142
₹/10 g	₹155,123	₹155,123	₹151,416

₹/10 g

₹241,619

₹241,619

₹228,564

Tuesday	End of Day	Highest	Lowest
₹/g	₹15,159	₹15,461	₹15,159
₹/10 g	₹151,594	₹154,605	₹151,594

₹/10 g

₹228,796

₹239,350

₹228,796

Monday	End of Day	Highest	Lowest
₹/g	₹15,476	₹15,566	₹15,445
₹/10 g	₹154,761	₹155,659	₹154,454

₹/10 g

₹238,704

₹243,719

₹236,502

Sunday	End of Day	Highest	Lowest
₹/g	₹15,615	₹15,615	₹15,605
₹/10 g	₹156,146	₹156,146	₹156,051

₹/10 g

₹244,544

₹244,555

₹244,544

Saturday	End of Day	Highest	Lowest
₹/g	₹15,605	₹15,615	₹15,605
₹/10 g	₹156,051	₹156,146	₹156,051

₹/10 g

₹244,544

₹244,555

₹244,544

Friday	End of Day	Highest	Lowest
₹/g	₹15,495	₹15,495	₹15,317
₹/10 g	₹154,948	₹154,948	₹153,169

₹/10 g

₹242,788

₹247,957

₹237,199

Thursday	End of Day	Highest	Lowest
₹/g	₹15,750	₹15,890	₹15,750
₹/10 g	₹157,504	₹158,904	₹157,504

₹/10 g

₹258,584

₹263,931

₹256,203

Wednesday	End of Day	Highest	Lowest
₹/g	₹15,788	₹16,005	₹15,694
₹/10 g	₹157,884	₹160,049	₹156,943

₹/10 g

₹261,650

₹268,223

₹252,402

Tuesday	End of Day	Highest	Lowest
₹/g	₹15,768	₹15,825	₹15,716
₹/10 g	₹157,684	₹158,251	₹157,160

₹/10 g

₹259,401

₹262,904

₹257,604

Monday	End of Day	Highest	Lowest
₹/g	₹15,740	₹15,771	₹15,540
₹/10 g	₹157,401	₹157,710	₹155,401

₹/10 g

₹259,084

₹261,811

₹250,255

Sunday	End of Day	Highest	Lowest
₹/g	₹15,537	₹15,537	₹15,531
₹/10 g	₹155,374	₹155,374	₹155,306

₹/10 g

₹250,300

₹250,300

₹250,300

Saturday	End of Day	Highest	Lowest
₹/g	₹15,537	₹15,537	₹15,531
₹/10 g	₹155,374	₹155,374	₹155,306

₹/10 g

₹250,300

₹250,300

₹250,300

Friday	End of Day	Highest	Lowest
₹/g	₹15,480	₹15,490	₹15,061
₹/10 g	₹154,804	₹154,896	₹150,613

₹/10 g

₹245,277

₹246,003

₹233,415

Thursday	End of Day	Highest	Lowest
₹/g	₹15,037	₹15,100	₹14,800
₹/10 g	₹150,365	₹151,004	₹148,002

₹/10 g

₹244,488

₹267,616

₹243,570

Wednesday	End of Day	Highest	Lowest
₹/g	₹14,925	₹14,925	₹14,900
₹/10 g	₹149,248	₹149,248	₹149,001

₹/10 g

₹285,801

₹288,802

₹267,143

Tuesday	End of Day	Highest	Lowest
₹/g	₹14,900	₹14,980	₹14,135
₹/10 g	₹149,002	₹149,803	₹141,352

₹/10 g

₹273,683

₹273,683

₹237,302

Monday	End of Day	Highest	Lowest
₹/g	₹14,690	₹14,700	₹13,399
₹/10 g	₹146,903	₹147,004	₹133,988

₹/10 g

₹249,004

₹265,656

₹232,921

Sunday	End of Day	Highest	Lowest
₹/g	₹14,300	₹14,908	₹14,067
₹/10 g	₹143,000	₹149,075	₹140,674

₹/10 g

₹265,652

₹291,922

₹265,652

Historical data of gold price in India on yearly basis.