Gold Price on 31 December 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,593 |
₹13,675 |
₹13,518 |
| ₹/10 g |
₹135,927 |
₹136,753 |
₹135,176 |
Silver Price on 31 December 2025
| ₹/10 g |
₹239,005 |
₹251,363 |
₹233,809 |
Gold Price on 30 December 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,623 |
₹13,698 |
₹13,486 |
| ₹/10 g |
₹136,227 |
₹136,975 |
₹134,858 |
Silver Price on 30 December 2025
| ₹/10 g |
₹240,690 |
₹241,935 |
₹223,378 |
Gold Price on 29 December 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,620 |
₹14,009 |
₹13,620 |
| ₹/10 g |
₹136,198 |
₹140,087 |
₹136,198 |
Silver Price on 29 December 2025
| ₹/10 g |
₹229,207 |
₹251,468 |
₹229,207 |
Gold Price on 28 December 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,991 |
₹13,991 |
₹13,990 |
| ₹/10 g |
₹139,908 |
₹139,908 |
₹139,900 |
Silver Price on 28 December 2025
| ₹/10 g |
₹240,214 |
₹240,328 |
₹240,214 |
Gold Price on 27 December 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,991 |
₹13,991 |
₹13,990 |
| ₹/10 g |
₹139,908 |
₹139,908 |
₹139,900 |
Silver Price on 27 December 2025
| ₹/10 g |
₹240,328 |
₹240,328 |
₹240,214 |
Gold Price on 26 December 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,949 |
₹13,949 |
₹13,818 |
| ₹/10 g |
₹139,485 |
₹139,485 |
₹138,180 |
Silver Price on 26 December 2025
| ₹/10 g |
₹232,387 |
₹233,402 |
₹223,731 |
Gold Price on 25 December 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,818 |
₹13,818 |
₹13,807 |
| ₹/10 g |
₹138,180 |
₹138,183 |
₹138,070 |
Silver Price on 25 December 2025
| ₹/10 g |
₹223,731 |
₹223,970 |
₹223,651 |
Gold Price on 24 December 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,778 |
₹13,862 |
₹13,778 |
| ₹/10 g |
₹137,777 |
₹138,615 |
₹137,777 |
Silver Price on 24 December 2025
| ₹/10 g |
₹221,729 |
₹224,243 |
₹219,501 |
Gold Price on 23 December 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,730 |
₹13,844 |
₹13,673 |
| ₹/10 g |
₹137,301 |
₹138,436 |
₹136,728 |
Silver Price on 23 December 2025
| ₹/10 g |
₹216,555 |
₹218,504 |
₹212,802 |
Gold Price on 22 December 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,643 |
₹13,643 |
₹13,417 |
| ₹/10 g |
₹136,426 |
₹136,426 |
₹134,169 |
Silver Price on 22 December 2025
| ₹/10 g |
₹214,364 |
₹214,364 |
₹208,326 |
Gold Price on 21 December 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,417 |
₹13,419 |
₹13,417 |
| ₹/10 g |
₹134,166 |
₹134,191 |
₹134,166 |
Silver Price on 21 December 2025
| ₹/10 g |
₹208,400 |
₹208,400 |
₹208,270 |
Gold Price on 20 December 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,417 |
₹13,419 |
₹13,417 |
| ₹/10 g |
₹134,166 |
₹134,191 |
₹134,166 |
Silver Price on 20 December 2025
| ₹/10 g |
₹208,270 |
₹208,400 |
₹208,270 |
Gold Price on 19 December 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,364 |
₹13,448 |
₹13,364 |
| ₹/10 g |
₹133,636 |
₹134,479 |
₹133,636 |
Silver Price on 19 December 2025
| ₹/10 g |
₹205,418 |
₹206,010 |
₹203,047 |
Gold Price on 18 December 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,395 |
₹13,494 |
₹13,395 |
| ₹/10 g |
₹133,948 |
₹134,939 |
₹133,948 |
Silver Price on 18 December 2025
| ₹/10 g |
₹202,719 |
₹207,763 |
₹202,719 |
Gold Price on 17 December 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,483 |
₹13,488 |
₹13,420 |
| ₹/10 g |
₹134,828 |
₹134,878 |
₹134,202 |
Silver Price on 17 December 2025
| ₹/10 g |
₹203,741 |
₹205,804 |
₹197,552 |
Gold Price on 16 December 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,519 |
₹13,519 |
₹13,362 |
| ₹/10 g |
₹135,187 |
₹135,187 |
₹133,624 |
Silver Price on 16 December 2025
| ₹/10 g |
₹198,667 |
₹198,667 |
₹195,087 |
Gold Price on 15 December 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,485 |
₹13,548 |
₹13,355 |
| ₹/10 g |
₹134,846 |
₹135,479 |
₹133,552 |
Silver Price on 15 December 2025
| ₹/10 g |
₹197,156 |
₹199,313 |
₹192,319 |
Gold Price on 14 December 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,362 |
₹13,368 |
₹13,362 |
| ₹/10 g |
₹133,620 |
₹133,682 |
₹133,620 |
Silver Price on 14 December 2025
| ₹/10 g |
₹192,926 |
₹193,031 |
₹192,926 |
Gold Price on 13 December 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,368 |
₹13,368 |
₹13,362 |
| ₹/10 g |
₹133,682 |
₹133,682 |
₹133,620 |
Silver Price on 13 December 2025
| ₹/10 g |
₹192,926 |
₹193,031 |
₹192,926 |
Gold Price on 12 December 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,491 |
₹13,491 |
₹13,238 |
| ₹/10 g |
₹134,905 |
₹134,905 |
₹132,380 |
Silver Price on 12 December 2025
| ₹/10 g |
₹200,190 |
₹200,543 |
₹197,829 |
Gold Price on 11 December 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,118 |
₹13,118 |
₹12,981 |
| ₹/10 g |
₹131,182 |
₹131,182 |
₹129,809 |
Silver Price on 11 December 2025
| ₹/10 g |
₹194,202 |
₹194,202 |
₹188,751 |
Gold Price on 10 December 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,986 |
₹13,030 |
₹12,983 |
| ₹/10 g |
₹129,855 |
₹130,303 |
₹129,828 |
Silver Price on 10 December 2025
| ₹/10 g |
₹188,779 |
₹191,547 |
₹187,901 |
Gold Price on 09 December 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,997 |
₹13,010 |
₹12,927 |
| ₹/10 g |
₹129,967 |
₹130,099 |
₹129,274 |
Silver Price on 09 December 2025
| ₹/10 g |
₹184,801 |
₹184,801 |
₹181,115 |
Gold Price on 08 December 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹13,021 |
₹13,071 |
₹12,903 |
| ₹/10 g |
₹130,205 |
₹130,710 |
₹129,033 |
Silver Price on 08 December 2025
| ₹/10 g |
₹182,103 |
₹183,368 |
₹178,882 |
Gold Price on 07 December 2025
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,903 |
₹12,903 |
₹12,903 |
| ₹/10 g |
₹129,032 |
₹129,032 |
₹129,032 |
Silver Price on 07 December 2025
| ₹/10 g |
₹178,881 |
₹178,881 |
₹178,881 |
Gold Price on 06 December 2025
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,903 |
₹12,903 |
₹12,903 |
| ₹/10 g |
₹129,032 |
₹129,032 |
₹129,032 |
Silver Price on 06 December 2025
| ₹/10 g |
₹178,881 |
₹178,881 |
₹178,881 |
Gold Price on 05 December 2025
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,840 |
₹12,840 |
₹12,730 |
| ₹/10 g |
₹128,396 |
₹128,399 |
₹127,304 |
Silver Price on 05 December 2025
| ₹/10 g |
₹178,002 |
₹178,599 |
₹174,234 |
Gold Price on 04 December 2025
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,740 |
₹12,822 |
₹12,688 |
| ₹/10 g |
₹127,404 |
₹128,219 |
₹126,875 |
Silver Price on 04 December 2025
| ₹/10 g |
₹173,877 |
₹178,656 |
₹173,877 |
Gold Price on 03 December 2025
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,797 |
₹12,812 |
₹12,656 |
| ₹/10 g |
₹127,973 |
₹128,124 |
₹126,559 |
Silver Price on 03 December 2025
| ₹/10 g |
₹177,790 |
₹179,970 |
₹176,638 |
Gold Price on 02 December 2025
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,756 |
₹12,756 |
₹12,673 |
| ₹/10 g |
₹127,564 |
₹127,564 |
₹126,729 |
Silver Price on 02 December 2025
| ₹/10 g |
₹176,702 |
₹176,702 |
₹171,813 |
Gold Price on 01 December 2025
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹12,693 |
₹12,693 |
₹12,693 |
| ₹/10 g |
₹126,931 |
₹126,931 |
₹126,928 |
Silver Price on 01 December 2025
| ₹/10 g |
₹171,816 |
₹171,816 |
₹171,813 |
