Gold Price December 2025

Wednesday	End of Day	Highest	Lowest
₹/g	₹12,986	₹13,030	₹12,983
₹/10 g	₹129,855	₹130,303	₹129,828

₹/10 g

₹188,779

₹191,547

₹187,901

Tuesday	End of Day	Highest	Lowest
₹/g	₹12,997	₹13,010	₹12,927
₹/10 g	₹129,967	₹130,099	₹129,274

₹/10 g

₹184,801

₹184,801

₹181,115

Monday	End of Day	Highest	Lowest
₹/g	₹13,021	₹13,071	₹12,903
₹/10 g	₹130,205	₹130,710	₹129,033

₹/10 g

₹182,103

₹183,368

₹178,882

Sunday	End of Day	Highest	Lowest
₹/g	₹12,903	₹12,903	₹12,903
₹/10 g	₹129,032	₹129,032	₹129,032

₹/10 g

₹178,881

₹178,881

₹178,881

Saturday	End of Day	Highest	Lowest
₹/g	₹12,903	₹12,903	₹12,903
₹/10 g	₹129,032	₹129,032	₹129,032

₹/10 g

₹178,881

₹178,881

₹178,881

Friday	End of Day	Highest	Lowest
₹/g	₹12,840	₹12,840	₹12,730
₹/10 g	₹128,396	₹128,399	₹127,304

₹/10 g

₹178,002

₹178,599

₹174,234

Thursday	End of Day	Highest	Lowest
₹/g	₹12,740	₹12,822	₹12,688
₹/10 g	₹127,404	₹128,219	₹126,875

₹/10 g

₹173,877

₹178,656

₹173,877

Wednesday	End of Day	Highest	Lowest
₹/g	₹12,797	₹12,812	₹12,656
₹/10 g	₹127,973	₹128,124	₹126,559

₹/10 g

₹177,790

₹179,970

₹176,638

Tuesday	End of Day	Highest	Lowest
₹/g	₹12,756	₹12,756	₹12,673
₹/10 g	₹127,564	₹127,564	₹126,729

₹/10 g

₹176,702

₹176,702

₹171,813

Monday	End of Day	Highest	Lowest
₹/g	₹12,693	₹12,693	₹12,693
₹/10 g	₹126,931	₹126,931	₹126,928

₹/10 g

₹171,816

₹171,816

₹171,813

Historical data of gold price in India on yearly basis.