Gold Price on 15 April 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,447 |
₹15,494 |
₹15,383 |
| ₹/10 g |
₹154,468 |
₹154,938 |
₹153,832 |
Silver Price on 15 April 2026
| ₹/10 g |
₹253,935 |
₹253,960 |
₹249,304 |
Gold Price on 14 April 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,370 |
₹15,370 |
₹15,198 |
| ₹/10 g |
₹153,703 |
₹153,703 |
₹151,984 |
Silver Price on 14 April 2026
| ₹/10 g |
₹251,526 |
₹251,526 |
₹240,500 |
Gold Price on 13 April 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,147 |
₹15,269 |
₹15,147 |
| ₹/10 g |
₹151,469 |
₹152,693 |
₹151,469 |
Silver Price on 13 April 2026
| ₹/10 g |
₹237,302 |
₹243,304 |
₹236,683 |
Gold Price on 12 April 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,269 |
₹15,269 |
₹15,269 |
| ₹/10 g |
₹152,690 |
₹152,690 |
₹152,690 |
Silver Price on 12 April 2026
| ₹/10 g |
₹243,300 |
₹243,300 |
₹243,300 |
Gold Price on 11 April 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,269 |
₹15,269 |
₹15,269 |
| ₹/10 g |
₹152,690 |
₹152,690 |
₹152,690 |
Silver Price on 11 April 2026
| ₹/10 g |
₹243,300 |
₹243,300 |
₹243,300 |
Gold Price on 10 April 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,289 |
₹15,350 |
₹15,177 |
| ₹/10 g |
₹152,891 |
₹153,504 |
₹151,767 |
Silver Price on 10 April 2026
| ₹/10 g |
₹243,501 |
₹243,603 |
₹239,687 |
Gold Price on 09 April 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,270 |
₹15,290 |
₹15,106 |
| ₹/10 g |
₹152,695 |
₹152,901 |
₹151,061 |
Silver Price on 09 April 2026
| ₹/10 g |
₹238,709 |
₹239,898 |
₹236,207 |
Gold Price on 08 April 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,256 |
₹15,465 |
₹15,049 |
| ₹/10 g |
₹152,556 |
₹154,651 |
₹150,490 |
Silver Price on 08 April 2026
| ₹/10 g |
₹239,813 |
₹246,254 |
₹231,001 |
Gold Price on 07 April 2026
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,937 |
₹15,050 |
₹14,937 |
| ₹/10 g |
₹149,368 |
₹150,503 |
₹149,368 |
Silver Price on 07 April 2026
| ₹/10 g |
₹228,001 |
₹234,503 |
₹228,001 |
Gold Price on 06 April 2026
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,075 |
₹15,130 |
₹14,864 |
| ₹/10 g |
₹150,750 |
₹151,303 |
₹148,637 |
Silver Price on 06 April 2026
| ₹/10 g |
₹233,781 |
₹235,401 |
₹230,802 |
Gold Price on 05 April 2026
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,965 |
₹14,965 |
₹14,965 |
| ₹/10 g |
₹149,650 |
₹149,650 |
₹149,650 |
Silver Price on 05 April 2026
| ₹/10 g |
₹232,600 |
₹232,600 |
₹232,600 |
Gold Price on 04 April 2026
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,965 |
₹14,965 |
₹14,965 |
| ₹/10 g |
₹149,650 |
₹149,650 |
₹149,650 |
Silver Price on 04 April 2026
| ₹/10 g |
₹232,600 |
₹232,600 |
₹232,600 |
Gold Price on 03 April 2026
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,965 |
₹14,965 |
₹14,965 |
| ₹/10 g |
₹149,654 |
₹149,654 |
₹149,651 |
Silver Price on 03 April 2026
| ₹/10 g |
₹232,602 |
₹232,604 |
₹232,601 |
Gold Price on 02 April 2026
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹14,560 |
₹15,133 |
₹14,560 |
| ₹/10 g |
₹145,603 |
₹151,330 |
₹145,603 |
Silver Price on 02 April 2026
| ₹/10 g |
₹233,013 |
₹243,127 |
₹227,704 |
Gold Price on 01 April 2026
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹15,010 |
₹15,010 |
₹14,815 |
| ₹/10 g |
₹150,101 |
₹150,101 |
₹148,151 |
Silver Price on 01 April 2026
| ₹/10 g |
₹241,817 |
₹241,897 |
₹239,684 |
