gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price October 2009

Lowest Gold Price on 01 October 2009

₹15,554
24 Karat - Rs/10gm

Higher Gold Price on 23 October 2009

₹16,015
24 Karat - Rs/10gm


Daily Gold Price in October 2009

Gold Price on 31 October 2009

Saturday End of Day Highest Lowest
₹/g ₹1,595 ₹1,596 ₹1,593
₹/10 g ₹15,948 ₹15,957 ₹15,929
Silver Price on 31 October 2009
₹/10 g ₹26,285 ₹26,331 ₹26,236

Gold Price on 30 October 2009

Friday End of Day Highest Lowest
₹/g ₹1,596 ₹1,596 ₹1,589
₹/10 g ₹15,957 ₹15,957 ₹15,890
Silver Price on 30 October 2009
₹/10 g ₹26,331 ₹26,331 ₹25,996

Gold Price on 29 October 2009

Thursday End of Day Highest Lowest
₹/g ₹1,591 ₹1,591 ₹1,588
₹/10 g ₹15,913 ₹15,913 ₹15,878
Silver Price on 29 October 2009
₹/10 g ₹25,996 ₹26,362 ₹25,996

Gold Price on 28 October 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,589 ₹1,589 ₹1,585
₹/10 g ₹15,890 ₹15,890 ₹15,854
Silver Price on 28 October 2009
₹/10 g ₹26,362 ₹26,900 ₹26,362

Gold Price on 27 October 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,585 ₹1,596 ₹1,585
₹/10 g ₹15,854 ₹15,964 ₹15,854
Silver Price on 27 October 2009
₹/10 g ₹26,856 ₹27,401 ₹26,856

Gold Price on 26 October 2009

Monday End of Day Highest Lowest
₹/g ₹1,596 ₹1,598 ₹1,596
₹/10 g ₹15,958 ₹15,984 ₹15,958
Silver Price on 26 October 2009
₹/10 g ₹27,381 ₹27,430 ₹27,381

Gold Price on 25 October 2009

Sunday End of Day Highest Lowest
₹/g ₹1,598 ₹1,598 ₹1,598
₹/10 g ₹15,984 ₹15,984 ₹15,984
Silver Price on 25 October 2009
₹/10 g ₹27,430 ₹27,430 ₹27,430

Gold Price on 24 October 2009

Saturday End of Day Highest Lowest
₹/g ₹1,598 ₹1,601 ₹1,598
₹/10 g ₹15,984 ₹16,012 ₹15,984
Silver Price on 24 October 2009
₹/10 g ₹27,430 ₹27,430 ₹27,331

Gold Price on 23 October 2009

Friday End of Day Highest Lowest
₹/g ₹1,597 ₹1,602 ₹1,597
₹/10 g ₹15,972 ₹16,015 ₹15,972
Silver Price on 23 October 2009
₹/10 g ₹27,300 ₹27,318 ₹27,289

Gold Price on 22 October 2009

Thursday End of Day Highest Lowest
₹/g ₹1,599 ₹1,599 ₹1,588
₹/10 g ₹15,993 ₹15,993 ₹15,880
Silver Price on 22 October 2009
₹/10 g ₹27,318 ₹27,318 ₹26,195

Gold Price on 21 October 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,587 ₹1,593 ₹1,587
₹/10 g ₹15,866 ₹15,931 ₹15,866
Silver Price on 21 October 2009
₹/10 g ₹27,111 ₹27,280 ₹27,111

Gold Price on 20 October 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,593 ₹1,593 ₹1,585
₹/10 g ₹15,927 ₹15,927 ₹15,849
Silver Price on 20 October 2009
₹/10 g ₹27,280 ₹27,280 ₹26,941

Gold Price on 19 October 2009

Monday End of Day Highest Lowest
₹/g ₹1,585 ₹1,585 ₹1,585
₹/10 g ₹15,849 ₹15,849 ₹15,849
Silver Price on 19 October 2009
₹/10 g ₹26,941 ₹26,941 ₹26,941

Gold Price on 18 October 2009

Sunday End of Day Highest Lowest
₹/g ₹1,585 ₹1,585 ₹1,574
₹/10 g ₹15,849 ₹15,849 ₹15,739
Silver Price on 18 October 2009
₹/10 g ₹26,941 ₹26,941 ₹26,775

Gold Price on 17 October 2009

Saturday End of Day Highest Lowest
₹/g ₹1,574 ₹1,576 ₹1,574
₹/10 g ₹15,739 ₹15,762 ₹15,739
Silver Price on 17 October 2009
₹/10 g ₹26,775 ₹26,775 ₹26,745

Gold Price on 16 October 2009

Friday End of Day Highest Lowest
₹/g ₹1,576 ₹1,591 ₹1,576
₹/10 g ₹15,762 ₹15,905 ₹15,762
Silver Price on 16 October 2009
₹/10 g ₹26,745 ₹27,362 ₹26,745

Gold Price on 15 October 2009

Thursday End of Day Highest Lowest
₹/g ₹1,588 ₹1,601 ₹1,588
₹/10 g ₹15,877 ₹16,010 ₹15,877
Silver Price on 15 October 2009
₹/10 g ₹27,319 ₹27,550 ₹27,319

Gold Price on 14 October 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,601 ₹1,601 ₹1,586
₹/10 g ₹16,006 ₹16,006 ₹15,860
Silver Price on 14 October 2009
₹/10 g ₹27,536 ₹27,536 ₹27,363

Gold Price on 13 October 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,586 ₹1,588 ₹1,583
₹/10 g ₹15,860 ₹15,878 ₹15,833
Silver Price on 13 October 2009
₹/10 g ₹27,363 ₹27,489 ₹27,320

Gold Price on 12 October 2009

Monday End of Day Highest Lowest
₹/g ₹1,583 ₹1,583 ₹1,583
₹/10 g ₹15,833 ₹15,833 ₹15,833
Silver Price on 12 October 2009
₹/10 g ₹27,320 ₹27,320 ₹27,320

Gold Price on 11 October 2009

Sunday End of Day Highest Lowest
₹/g ₹1,583 ₹1,583 ₹1,583
₹/10 g ₹15,833 ₹15,833 ₹15,833
Silver Price on 11 October 2009
₹/10 g ₹27,320 ₹27,320 ₹27,320

Gold Price on 10 October 2009

Saturday End of Day Highest Lowest
₹/g ₹1,580 ₹1,583 ₹1,580
₹/10 g ₹15,803 ₹15,827 ₹15,803
Silver Price on 10 October 2009
₹/10 g ₹27,254 ₹27,254 ₹27,220

Gold Price on 09 October 2009

Friday End of Day Highest Lowest
₹/g ₹1,584 ₹1,587 ₹1,583
₹/10 g ₹15,839 ₹15,867 ₹15,830
Silver Price on 09 October 2009
₹/10 g ₹27,229 ₹27,425 ₹27,171

Gold Price on 08 October 2009

Thursday End of Day Highest Lowest
₹/g ₹1,576 ₹1,582 ₹1,576
₹/10 g ₹15,758 ₹15,822 ₹15,758
Silver Price on 08 October 2009
₹/10 g ₹26,885 ₹27,040 ₹26,885

Gold Price on 07 October 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,581 ₹1,581 ₹1,564
₹/10 g ₹15,810 ₹15,810 ₹15,644
Silver Price on 07 October 2009
₹/10 g ₹27,040 ₹27,040 ₹26,345

Gold Price on 06 October 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,557 ₹1,563 ₹1,557
₹/10 g ₹15,573 ₹15,633 ₹15,573
Silver Price on 06 October 2009
₹/10 g ₹25,986 ₹26,066 ₹25,986

Gold Price on 05 October 2009

Monday End of Day Highest Lowest
₹/g ₹1,563 ₹1,563 ₹1,563
₹/10 g ₹15,633 ₹15,633 ₹15,633
Silver Price on 05 October 2009
₹/10 g ₹26,066 ₹26,066 ₹26,066

Gold Price on 04 October 2009

Sunday End of Day Highest Lowest
₹/g ₹1,563 ₹1,570 ₹1,563
₹/10 g ₹15,633 ₹15,701 ₹15,633
Silver Price on 04 October 2009
₹/10 g ₹26,066 ₹26,451 ₹26,066

Gold Price on 03 October 2009

Saturday End of Day Highest Lowest
₹/g ₹1,570 ₹1,570 ₹1,570
₹/10 g ₹15,701 ₹15,701 ₹15,701
Silver Price on 03 October 2009
₹/10 g ₹26,451 ₹26,451 ₹26,451

Gold Price on 02 October 2009

Friday End of Day Highest Lowest
₹/g ₹1,570 ₹1,570 ₹1,568
₹/10 g ₹15,701 ₹15,701 ₹15,678
Silver Price on 02 October 2009
₹/10 g ₹26,451 ₹26,472 ₹26,451

Gold Price on 01 October 2009

Thursday End of Day Highest Lowest
₹/g ₹1,568 ₹1,568 ₹1,555
₹/10 g ₹15,678 ₹15,678 ₹15,554
Silver Price on 01 October 2009
₹/10 g ₹26,472 ₹26,472 ₹26,058

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2009
Gold Price december 2009
Gold Price november 2009
Gold Price october 2009
Gold Price september 2009
Gold Price august 2009
Gold Price july 2009
Gold Price june 2009
Gold Price may 2009
Gold Price april 2009
Gold Price march 2009
Gold Price february 2009
Gold Price january 2009

Related
Gold Price october 2023
Gold Price october 2022
Gold Price october 2021
Gold Price october 2020
Gold Price october 2019
Gold Price october 2018
Gold Price october 2017
Gold Price october 2016
Gold Price october 2015
Gold Price october 2014
Gold Price october 2013
Gold Price october 2012
Gold Price october 2011
Gold Price october 2010
Gold Price october 2009

Lowest Silver Price on 06 October 2009

₹25,986
Rs/Kg

Higher Silver Price on 15 October 2009

₹27,550
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com