gold-price-india
Gold Price in India Cities»
Gold Price in Other Countries»

Gold Price November 2009

Lowest Gold Price on 01 November 2009

₹15,948
24 Karat - Rs/10gm

Higher Gold Price on 28 November 2009

₹17,975
24 Karat - Rs/10gm


Daily Gold Price in November 2009

Gold Price on 30 November 2009

Monday End of Day Highest Lowest
₹/g ₹1,768 ₹1,798 ₹1,768
₹/10 g ₹17,675 ₹17,975 ₹17,675
Silver Price on 30 November 2009
₹/10 g ₹28,302 ₹28,583 ₹28,302

Gold Price on 29 November 2009

Sunday End of Day Highest Lowest
₹/g ₹1,798 ₹1,798 ₹1,798
₹/10 g ₹17,975 ₹17,975 ₹17,975
Silver Price on 29 November 2009
₹/10 g ₹28,583 ₹28,583 ₹28,583

Gold Price on 28 November 2009

Saturday End of Day Highest Lowest
₹/g ₹1,798 ₹1,798 ₹1,772
₹/10 g ₹17,975 ₹17,975 ₹17,716
Silver Price on 28 November 2009
₹/10 g ₹28,583 ₹28,583 ₹27,965

Gold Price on 27 November 2009

Friday End of Day Highest Lowest
₹/g ₹1,776 ₹1,778 ₹1,754
₹/10 g ₹17,756 ₹17,778 ₹17,544
Silver Price on 27 November 2009
₹/10 g ₹28,657 ₹28,657 ₹28,398

Gold Price on 26 November 2009

Thursday End of Day Highest Lowest
₹/g ₹1,754 ₹1,754 ₹1,754
₹/10 g ₹17,544 ₹17,544 ₹17,544
Silver Price on 26 November 2009
₹/10 g ₹28,400 ₹28,564 ₹28,400

Gold Price on 25 November 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,754 ₹1,756 ₹1,754
₹/10 g ₹17,544 ₹17,561 ₹17,544
Silver Price on 25 November 2009
₹/10 g ₹28,564 ₹28,567 ₹28,538

Gold Price on 24 November 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,755 ₹1,755 ₹1,741
₹/10 g ₹17,553 ₹17,553 ₹17,408
Silver Price on 24 November 2009
₹/10 g ₹28,567 ₹28,765 ₹28,567

Gold Price on 23 November 2009

Monday End of Day Highest Lowest
₹/g ₹1,747 ₹1,747 ₹1,722
₹/10 g ₹17,466 ₹17,466 ₹17,222
Silver Price on 23 November 2009
₹/10 g ₹28,629 ₹28,629 ₹28,343

Gold Price on 22 November 2009

Sunday End of Day Highest Lowest
₹/g ₹1,722 ₹1,722 ₹1,722
₹/10 g ₹17,222 ₹17,222 ₹17,222
Silver Price on 22 November 2009
₹/10 g ₹28,343 ₹28,343 ₹28,343

Gold Price on 21 November 2009

Saturday End of Day Highest Lowest
₹/g ₹1,722 ₹1,722 ₹1,722
₹/10 g ₹17,222 ₹17,222 ₹17,219
Silver Price on 21 November 2009
₹/10 g ₹28,343 ₹28,364 ₹28,343

Gold Price on 20 November 2009

Friday End of Day Highest Lowest
₹/g ₹1,722 ₹1,722 ₹1,712
₹/10 g ₹17,219 ₹17,219 ₹17,119
Silver Price on 20 November 2009
₹/10 g ₹28,364 ₹28,364 ₹28,200

Gold Price on 19 November 2009

Thursday End of Day Highest Lowest
₹/g ₹1,713 ₹1,713 ₹1,700
₹/10 g ₹17,130 ₹17,130 ₹17,003
Silver Price on 19 November 2009
₹/10 g ₹28,201 ₹28,201 ₹28,063

Gold Price on 18 November 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,702 ₹1,702 ₹1,696
₹/10 g ₹17,018 ₹17,018 ₹16,963
Silver Price on 18 November 2009
₹/10 g ₹28,063 ₹28,063 ₹27,865

Gold Price on 17 November 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,699 ₹1,699 ₹1,682
₹/10 g ₹16,994 ₹16,994 ₹16,824
Silver Price on 17 November 2009
₹/10 g ₹27,890 ₹27,890 ₹27,045

Gold Price on 16 November 2009

Monday End of Day Highest Lowest
₹/g ₹1,685 ₹1,685 ₹1,673
₹/10 g ₹16,850 ₹16,850 ₹16,728
Silver Price on 16 November 2009
₹/10 g ₹27,154 ₹27,154 ₹26,988

Gold Price on 15 November 2009

Sunday End of Day Highest Lowest
₹/g ₹1,673 ₹1,673 ₹1,673
₹/10 g ₹16,728 ₹16,728 ₹16,728
Silver Price on 15 November 2009
₹/10 g ₹27,030 ₹27,030 ₹27,030

Gold Price on 14 November 2009

Saturday End of Day Highest Lowest
₹/g ₹1,673 ₹1,673 ₹1,666
₹/10 g ₹16,728 ₹16,728 ₹16,655
Silver Price on 14 November 2009
₹/10 g ₹27,030 ₹27,030 ₹26,887

Gold Price on 13 November 2009

Friday End of Day Highest Lowest
₹/g ₹1,669 ₹1,683 ₹1,669
₹/10 g ₹16,688 ₹16,833 ₹16,688
Silver Price on 13 November 2009
₹/10 g ₹26,890 ₹27,222 ₹26,890

Gold Price on 12 November 2009

Thursday End of Day Highest Lowest
₹/g ₹1,676 ₹1,676 ₹1,665
₹/10 g ₹16,760 ₹16,760 ₹16,653
Silver Price on 12 November 2009
₹/10 g ₹27,140 ₹27,248 ₹26,940

Gold Price on 11 November 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,674 ₹1,674 ₹1,657
₹/10 g ₹16,737 ₹16,737 ₹16,570
Silver Price on 11 November 2009
₹/10 g ₹27,053 ₹27,146 ₹26,886

Gold Price on 10 November 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,660 ₹1,667 ₹1,660
₹/10 g ₹16,596 ₹16,673 ₹16,596
Silver Price on 10 November 2009
₹/10 g ₹27,146 ₹27,420 ₹27,146

Gold Price on 09 November 2009

Monday End of Day Highest Lowest
₹/g ₹1,666 ₹1,666 ₹1,655
₹/10 g ₹16,659 ₹16,659 ₹16,551
Silver Price on 09 November 2009
₹/10 g ₹27,378 ₹27,378 ₹27,174

Gold Price on 08 November 2009

Sunday End of Day Highest Lowest
₹/g ₹1,655 ₹1,655 ₹1,655
₹/10 g ₹16,551 ₹16,551 ₹16,551
Silver Price on 08 November 2009
₹/10 g ₹27,220 ₹27,220 ₹27,220

Gold Price on 07 November 2009

Saturday End of Day Highest Lowest
₹/g ₹1,655 ₹1,656 ₹1,655
₹/10 g ₹16,551 ₹16,555 ₹16,551
Silver Price on 07 November 2009
₹/10 g ₹27,220 ₹27,230 ₹27,220

Gold Price on 06 November 2009

Friday End of Day Highest Lowest
₹/g ₹1,656 ₹1,660 ₹1,656
₹/10 g ₹16,555 ₹16,600 ₹16,555
Silver Price on 06 November 2009
₹/10 g ₹27,230 ₹27,260 ₹27,182

Gold Price on 05 November 2009

Thursday End of Day Highest Lowest
₹/g ₹1,660 ₹1,664 ₹1,657
₹/10 g ₹16,600 ₹16,636 ₹16,566
Silver Price on 05 November 2009
₹/10 g ₹27,219 ₹27,325 ₹27,090

Gold Price on 04 November 2009

Wednesday End of Day Highest Lowest
₹/g ₹1,657 ₹1,662 ₹1,613
₹/10 g ₹16,566 ₹16,618 ₹16,129
Silver Price on 04 November 2009
₹/10 g ₹27,090 ₹27,090 ₹26,116

Gold Price on 03 November 2009

Tuesday End of Day Highest Lowest
₹/g ₹1,621 ₹1,621 ₹1,595
₹/10 g ₹16,212 ₹16,212 ₹15,948
Silver Price on 03 November 2009
₹/10 g ₹26,212 ₹26,285 ₹26,118

Gold Price on 02 November 2009

Monday End of Day Highest Lowest
₹/g ₹1,595 ₹1,595 ₹1,595
₹/10 g ₹15,948 ₹15,948 ₹15,948
Silver Price on 02 November 2009
₹/10 g ₹26,285 ₹26,285 ₹26,285

Gold Price on 01 November 2009

Sunday End of Day Highest Lowest
₹/g ₹1,595 ₹1,595 ₹1,595
₹/10 g ₹15,948 ₹15,948 ₹15,948
Silver Price on 01 November 2009
₹/10 g ₹26,285 ₹26,285 ₹26,285

Other Years

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009


Historical data of gold price in India on yearly basis.

Gold 2009
Gold Price december 2009
Gold Price november 2009
Gold Price october 2009
Gold Price september 2009
Gold Price august 2009
Gold Price july 2009
Gold Price june 2009
Gold Price may 2009
Gold Price april 2009
Gold Price march 2009
Gold Price february 2009
Gold Price january 2009

Related
Gold Price november 2023
Gold Price november 2022
Gold Price november 2021
Gold Price november 2020
Gold Price november 2019
Gold Price november 2018
Gold Price november 2017
Gold Price november 2016
Gold Price november 2015
Gold Price november 2014
Gold Price november 2013
Gold Price november 2012
Gold Price november 2011
Gold Price november 2010
Gold Price november 2009

Lowest Silver Price on 04 November 2009

₹26,116
Rs/Kg

Higher Silver Price on 24 November 2009

₹28,765
Rs/Kg
Other Links »

© 2024. All rights reserved GoldPriceIndia.com