Gold Price May 2017
Lowest Gold Price on 11 May 2017
27,956
24 Karat - Rs/10gm
Highest Gold Price on 18 May 2017
28,986
24 Karat - Rs/10gm
Get historical price of gold in India in May 2017 given in rupees per gram and in rupees per 10 grams for 24 karat pure gold. Historical price of silver price in India is given in rupees per kilogram for 99.99% pure silver.
Gold Price on 31 May 2017
Wednesday End of Day Highest Lowest
Rs/gm 2,871 2,874 2,867
Rs/10gm 28,714 28,741 28,667
Silver Price on 31 May 2017
Rs/Kg 40,090 40,282 39,968
Gold Price on 30 May 2017
Tuesday      
Rs/gm 2,879 2,896 2,877
Rs/10gm 28,785 28,963 28,774
Silver Price on 30 May 2017
Rs/Kg 40,232 40,432 40,010
Gold Price on 29 May 2017
Monday      
Rs/gm 2,889 2,889 2,887
Rs/10gm 28,891 28,891 28,866
Silver Price on 29 May 2017
Rs/Kg 40,318 40,318 40,091
Gold Price on 28 May 2017
Sunday      
Rs/gm 2,889 2,889 2,889
Rs/10gm 28,888 28,888 28,888
Silver Price on 28 May 2017
Rs/Kg 40,091 40,091 40,091
Gold Price on 27 May 2017
Saturday      
Rs/gm 2,889 2,889 2,889
Rs/10gm 28,888 28,888 28,888
Silver Price on 27 May 2017
Rs/Kg 40,091 40,091 40,091
Gold Price on 26 May 2017
Friday      
Rs/gm 2,885 2,886 2,866
Rs/10gm 28,851 28,860 28,661
Silver Price on 26 May 2017
Rs/Kg 40,085 40,150 39,802
Gold Price on 25 May 2017
Thursday      
Rs/gm 2,864 2,875 2,864
Rs/10gm 28,640 28,753 28,640
Silver Price on 25 May 2017
Rs/Kg 39,827 39,981 39,810
Gold Price on 24 May 2017
Wednesday      
Rs/gm 2,869 2,881 2,865
Rs/10gm 28,693 28,811 28,650
Silver Price on 24 May 2017
Rs/Kg 39,733 39,958 39,494
Gold Price on 23 May 2017
Tuesday      
Rs/gm 2,890 2,892 2,878
Rs/10gm 28,901 28,918 28,781
Silver Price on 23 May 2017
Rs/Kg 40,159 40,228 39,740
Gold Price on 22 May 2017
Monday      
Rs/gm 2,874 2,874 2,859
Rs/10gm 28,737 28,737 28,590
Silver Price on 22 May 2017
Rs/Kg 39,645 39,675 39,111
Gold Price on 21 May 2017
Sunday      
Rs/gm 2,864 2,864 2,864
Rs/10gm 28,635 28,635 28,635
Silver Price on 21 May 2017
Rs/Kg 39,111 39,111 39,111
Gold Price on 20 May 2017
Saturday      
Rs/gm 2,864 2,864 2,864
Rs/10gm 28,635 28,635 28,635
Silver Price on 20 May 2017
Rs/Kg 39,111 39,111 39,111
Gold Price on 19 May 2017
Friday      
Rs/gm 2,861 2,874 2,859
Rs/10gm 28,612 28,744 28,592
Silver Price on 19 May 2017
Rs/Kg 39,073 39,151 38,850
Gold Price on 18 May 2017
Thursday      
Rs/gm 2,875 2,899 2,862
Rs/10gm 28,754 28,986 28,616
Silver Price on 18 May 2017
Rs/Kg 38,819 39,300 38,791
Gold Price on 17 May 2017
Wednesday      
Rs/gm 2,858 2,858 2,809
Rs/10gm 28,575 28,575 28,094
Silver Price on 17 May 2017
Rs/Kg 39,329 39,329 38,744
Gold Price on 16 May 2017
Tuesday      
Rs/gm 2,812 2,812 2,799
Rs/10gm 28,123 28,123 27,992
Silver Price on 16 May 2017
Rs/Kg 38,718 38,736 38,502
Gold Price on 15 May 2017
Monday      
Rs/gm 2,808 2,811 2,801
Rs/10gm 28,083 28,110 28,005
Silver Price on 15 May 2017
Rs/Kg 38,671 38,805 38,155
Gold Price on 14 May 2017
Sunday      
Rs/gm 2,801 2,801 2,801
Rs/10gm 28,005 28,005 28,005
Silver Price on 14 May 2017
Rs/Kg 38,155 38,155 38,155
Gold Price on 13 May 2017
Saturday      
Rs/gm 2,801 2,801 2,801
Rs/10gm 28,005 28,005 28,005
Silver Price on 13 May 2017
Rs/Kg 38,155 38,155 38,155
Gold Price on 12 May 2017
Friday      
Rs/gm 2,807 2,809 2,800
Rs/10gm 28,066 28,092 28,004
Silver Price on 12 May 2017
Rs/Kg 38,220 38,263 37,992
Gold Price on 11 May 2017
Thursday      
Rs/gm 2,806 2,806 2,796
Rs/10gm 28,058 28,058 27,956
Silver Price on 11 May 2017
Rs/Kg 38,040 38,172 37,908
Gold Price on 10 May 2017
Wednesday      
Rs/gm 2,805 2,813 2,797
Rs/10gm 28,050 28,125 27,971
Silver Price on 10 May 2017
Rs/Kg 37,940 38,165 37,789
Gold Price on 09 May 2017
Tuesday      
Rs/gm 2,800 2,816 2,800
Rs/10gm 28,001 28,160 28,001
Silver Price on 09 May 2017
Rs/Kg 37,907 38,099 37,853
Gold Price on 08 May 2017
Monday      
Rs/gm 2,810 2,821 2,807
Rs/10gm 28,104 28,214 28,072
Silver Price on 08 May 2017
Rs/Kg 37,993 38,235 37,950
Gold Price on 07 May 2017
Sunday      
Rs/gm 2,807 2,807 2,807
Rs/10gm 28,072 28,072 28,072
Silver Price on 07 May 2017
Rs/Kg 38,018 38,018 38,018
Gold Price on 06 May 2017
Saturday      
Rs/gm 2,807 2,807 2,807
Rs/10gm 28,072 28,072 28,072
Silver Price on 06 May 2017
Rs/Kg 38,018 38,018 38,018
Gold Price on 05 May 2017
Friday      
Rs/gm 2,810 2,824 2,807
Rs/10gm 28,100 28,235 28,071
Silver Price on 05 May 2017
Rs/Kg 37,710 38,147 37,706
Gold Price on 04 May 2017
Thursday      
Rs/gm 2,809 2,847 2,806
Rs/10gm 28,087 28,472 28,060
Silver Price on 04 May 2017
Rs/Kg 37,737 38,292 37,530
Gold Price on 03 May 2017
Wednesday      
Rs/gm 2,849 2,858 2,842
Rs/10gm 28,490 28,583 28,421
Silver Price on 03 May 2017
Rs/Kg 38,108 38,742 38,108
Gold Price on 02 May 2017
Tuesday      
Rs/gm 2,857 2,865 2,857
Rs/10gm 28,570 28,653 28,569
Silver Price on 02 May 2017
Rs/Kg 38,696 39,009 38,685
Gold Price on 01 May 2017
Monday      
Rs/gm 2,883 2,888 2,880
Rs/10gm 28,825 28,880 28,800
Silver Price on 01 May 2017
Rs/Kg 39,180 39,503 39,180
Historical data of gold price in India on yearly basis.
Lowest Silver Price on 04 May 2017
37,530
Rs/Kg
Highest Silver Price on 30 May 2017
40,432
Rs/Kg
© 2017. All rights reserved GoldPriceIndia.com