Gold Price on 31 May 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,865 |
₹2,871 |
₹2,859 |
| ₹/10 g |
₹28,650 |
₹28,711 |
₹28,586 |
Silver Price on 31 May 2016
| ₹/10 g |
₹38,540 |
₹38,746 |
₹38,518 |
Gold Price on 30 May 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,849 |
₹2,860 |
₹2,843 |
| ₹/10 g |
₹28,490 |
₹28,603 |
₹28,427 |
Silver Price on 30 May 2016
| ₹/10 g |
₹38,470 |
₹38,866 |
₹38,386 |
Gold Price on 29 May 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,860 |
₹2,860 |
| ₹/10 g |
₹28,603 |
₹28,603 |
₹28,603 |
Silver Price on 29 May 2016
| ₹/10 g |
₹38,866 |
₹38,866 |
₹38,866 |
Gold Price on 28 May 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,860 |
₹2,860 |
₹2,860 |
| ₹/10 g |
₹28,603 |
₹28,603 |
₹28,603 |
Silver Price on 28 May 2016
| ₹/10 g |
₹38,866 |
₹38,866 |
₹38,866 |
Gold Price on 27 May 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,858 |
₹2,878 |
₹2,858 |
| ₹/10 g |
₹28,580 |
₹28,784 |
₹28,580 |
Silver Price on 27 May 2016
| ₹/10 g |
₹38,879 |
₹39,097 |
₹38,879 |
Gold Price on 26 May 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,886 |
₹2,913 |
₹2,886 |
| ₹/10 g |
₹28,863 |
₹29,131 |
₹28,863 |
Silver Price on 26 May 2016
| ₹/10 g |
₹39,266 |
₹39,596 |
₹39,229 |
Gold Price on 25 May 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,891 |
₹2,930 |
₹2,891 |
| ₹/10 g |
₹28,911 |
₹29,300 |
₹28,907 |
Silver Price on 25 May 2016
| ₹/10 g |
₹39,236 |
₹39,356 |
₹39,155 |
Gold Price on 24 May 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,941 |
₹2,968 |
₹2,941 |
| ₹/10 g |
₹29,406 |
₹29,684 |
₹29,406 |
Silver Price on 24 May 2016
| ₹/10 g |
₹39,574 |
₹39,665 |
₹39,387 |
Gold Price on 23 May 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,965 |
₹2,972 |
₹2,961 |
| ₹/10 g |
₹29,648 |
₹29,715 |
₹29,611 |
Silver Price on 23 May 2016
| ₹/10 g |
₹39,651 |
₹39,834 |
₹39,416 |
Gold Price on 22 May 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,969 |
₹2,969 |
₹2,969 |
| ₹/10 g |
₹29,691 |
₹29,691 |
₹29,691 |
Silver Price on 22 May 2016
| ₹/10 g |
₹39,834 |
₹39,834 |
₹39,834 |
Gold Price on 21 May 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,969 |
₹2,969 |
₹2,969 |
| ₹/10 g |
₹29,691 |
₹29,691 |
₹29,691 |
Silver Price on 21 May 2016
| ₹/10 g |
₹39,834 |
₹39,834 |
₹39,834 |
Gold Price on 20 May 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,973 |
₹2,983 |
₹2,970 |
| ₹/10 g |
₹29,728 |
₹29,834 |
₹29,702 |
Silver Price on 20 May 2016
| ₹/10 g |
₹39,834 |
₹40,048 |
₹39,794 |
Gold Price on 19 May 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,969 |
₹3,006 |
₹2,965 |
| ₹/10 g |
₹29,694 |
₹30,055 |
₹29,650 |
Silver Price on 19 May 2016
| ₹/10 g |
₹39,726 |
₹41,048 |
₹39,710 |
Gold Price on 18 May 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,997 |
₹3,005 |
₹2,996 |
| ₹/10 g |
₹29,970 |
₹30,053 |
₹29,960 |
Silver Price on 18 May 2016
| ₹/10 g |
₹40,904 |
₹41,180 |
₹40,720 |
Gold Price on 17 May 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,010 |
₹3,010 |
₹2,989 |
| ₹/10 g |
₹30,097 |
₹30,097 |
₹29,888 |
Silver Price on 17 May 2016
| ₹/10 g |
₹41,269 |
₹41,269 |
₹40,861 |
Gold Price on 16 May 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,000 |
₹3,023 |
₹3,000 |
| ₹/10 g |
₹30,002 |
₹30,231 |
₹30,002 |
Silver Price on 16 May 2016
| ₹/10 g |
₹41,077 |
₹41,415 |
₹40,974 |
Gold Price on 15 May 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,003 |
₹3,003 |
₹3,003 |
| ₹/10 g |
₹30,034 |
₹30,034 |
₹30,034 |
Silver Price on 15 May 2016
| ₹/10 g |
₹40,974 |
₹40,974 |
₹40,974 |
Gold Price on 14 May 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,003 |
₹3,003 |
₹3,003 |
| ₹/10 g |
₹30,034 |
₹30,034 |
₹30,034 |
Silver Price on 14 May 2016
| ₹/10 g |
₹40,974 |
₹40,974 |
₹40,974 |
Gold Price on 13 May 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,994 |
₹3,002 |
₹2,980 |
| ₹/10 g |
₹29,942 |
₹30,015 |
₹29,804 |
Silver Price on 13 May 2016
| ₹/10 g |
₹40,810 |
₹40,930 |
₹40,432 |
Gold Price on 12 May 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,995 |
₹3,005 |
₹2,978 |
| ₹/10 g |
₹29,946 |
₹30,046 |
₹29,780 |
Silver Price on 12 May 2016
| ₹/10 g |
₹41,253 |
₹41,468 |
₹41,170 |
Gold Price on 11 May 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,000 |
₹3,006 |
₹2,978 |
| ₹/10 g |
₹29,995 |
₹30,056 |
₹29,783 |
Silver Price on 11 May 2016
| ₹/10 g |
₹41,600 |
₹41,790 |
₹40,839 |
Gold Price on 10 May 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,967 |
₹2,984 |
₹2,966 |
| ₹/10 g |
₹29,666 |
₹29,836 |
₹29,658 |
Silver Price on 10 May 2016
| ₹/10 g |
₹40,734 |
₹40,809 |
₹40,658 |
Gold Price on 09 May 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,986 |
₹3,038 |
₹2,983 |
| ₹/10 g |
₹29,860 |
₹30,378 |
₹29,827 |
Silver Price on 09 May 2016
| ₹/10 g |
₹40,771 |
₹41,731 |
₹40,675 |
Gold Price on 08 May 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,038 |
₹3,038 |
₹3,038 |
| ₹/10 g |
₹30,378 |
₹30,378 |
₹30,378 |
Silver Price on 08 May 2016
| ₹/10 g |
₹41,731 |
₹41,731 |
₹41,731 |
Gold Price on 07 May 2016
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,038 |
₹3,038 |
₹3,038 |
| ₹/10 g |
₹30,378 |
₹30,378 |
₹30,378 |
Silver Price on 07 May 2016
| ₹/10 g |
₹41,731 |
₹41,731 |
₹41,731 |
Gold Price on 06 May 2016
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,039 |
₹3,039 |
₹2,990 |
| ₹/10 g |
₹30,390 |
₹30,390 |
₹29,897 |
Silver Price on 06 May 2016
| ₹/10 g |
₹41,742 |
₹41,781 |
₹40,915 |
Gold Price on 05 May 2016
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,991 |
₹3,015 |
₹2,991 |
| ₹/10 g |
₹29,905 |
₹30,149 |
₹29,905 |
Silver Price on 05 May 2016
| ₹/10 g |
₹40,730 |
₹41,315 |
₹40,730 |
Gold Price on 04 May 2016
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,001 |
₹3,024 |
₹2,999 |
| ₹/10 g |
₹30,010 |
₹30,241 |
₹29,986 |
Silver Price on 04 May 2016
| ₹/10 g |
₹40,670 |
₹40,984 |
₹40,500 |
Gold Price on 03 May 2016
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,021 |
₹3,044 |
₹3,020 |
| ₹/10 g |
₹30,211 |
₹30,435 |
₹30,202 |
Silver Price on 03 May 2016
| ₹/10 g |
₹40,750 |
₹41,318 |
₹40,750 |
Gold Price on 02 May 2016
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,030 |
₹3,049 |
₹3,026 |
| ₹/10 g |
₹30,299 |
₹30,493 |
₹30,255 |
Silver Price on 02 May 2016
| ₹/10 g |
₹41,320 |
₹41,875 |
₹41,230 |
Gold Price on 01 May 2016
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹3,027 |
₹3,027 |
₹3,027 |
| ₹/10 g |
₹30,266 |
₹30,266 |
₹30,266 |
Silver Price on 01 May 2016
| ₹/10 g |
₹41,566 |
₹41,566 |
₹41,566 |
