Gold Price on 31 May 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,693 |
₹2,727 |
₹2,693 |
| ₹/10 g |
₹26,925 |
₹27,271 |
₹26,925 |
Silver Price on 31 May 2013
| ₹/10 g |
₹43,698 |
₹44,614 |
₹43,569 |
Gold Price on 30 May 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,713 |
₹2,716 |
₹2,657 |
| ₹/10 g |
₹27,125 |
₹27,161 |
₹26,571 |
Silver Price on 30 May 2013
| ₹/10 g |
₹44,542 |
₹44,809 |
₹43,547 |
Gold Price on 29 May 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,662 |
₹2,662 |
₹2,640 |
| ₹/10 g |
₹26,618 |
₹26,618 |
₹26,404 |
Silver Price on 29 May 2013
| ₹/10 g |
₹43,695 |
₹43,695 |
₹43,203 |
Gold Price on 28 May 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,645 |
₹2,655 |
₹2,624 |
| ₹/10 g |
₹26,453 |
₹26,552 |
₹26,238 |
Silver Price on 28 May 2013
| ₹/10 g |
₹43,339 |
₹43,675 |
₹43,061 |
Gold Price on 27 May 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,642 |
₹2,643 |
₹2,639 |
| ₹/10 g |
₹26,419 |
₹26,431 |
₹26,390 |
Silver Price on 27 May 2013
| ₹/10 g |
₹43,585 |
₹43,680 |
₹43,449 |
Gold Price on 26 May 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,642 |
₹2,642 |
₹2,642 |
| ₹/10 g |
₹26,421 |
₹26,421 |
₹26,421 |
Silver Price on 26 May 2013
| ₹/10 g |
₹43,490 |
₹43,490 |
₹43,490 |
Gold Price on 25 May 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,642 |
₹2,642 |
₹2,642 |
| ₹/10 g |
₹26,421 |
₹26,421 |
₹26,421 |
Silver Price on 25 May 2013
| ₹/10 g |
₹43,490 |
₹43,490 |
₹43,490 |
Gold Price on 24 May 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,638 |
₹2,646 |
₹2,626 |
| ₹/10 g |
₹26,380 |
₹26,461 |
₹26,263 |
Silver Price on 24 May 2013
| ₹/10 g |
₹43,454 |
₹43,586 |
₹43,163 |
Gold Price on 23 May 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,632 |
₹2,643 |
₹2,596 |
| ₹/10 g |
₹26,320 |
₹26,431 |
₹25,962 |
Silver Price on 23 May 2013
| ₹/10 g |
₹43,290 |
₹43,564 |
₹43,025 |
Gold Price on 22 May 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,605 |
₹2,658 |
₹2,605 |
| ₹/10 g |
₹26,045 |
₹26,581 |
₹26,045 |
Silver Price on 22 May 2013
| ₹/10 g |
₹43,370 |
₹44,381 |
₹43,131 |
Gold Price on 21 May 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,612 |
₹2,634 |
₹2,588 |
| ₹/10 g |
₹26,121 |
₹26,340 |
₹25,876 |
Silver Price on 21 May 2013
| ₹/10 g |
₹43,106 |
₹43,600 |
₹42,662 |
Gold Price on 20 May 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,613 |
₹2,613 |
₹2,542 |
| ₹/10 g |
₹26,133 |
₹26,133 |
₹25,416 |
Silver Price on 20 May 2013
| ₹/10 g |
₹43,387 |
₹43,387 |
₹40,837 |
Gold Price on 19 May 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,585 |
₹2,585 |
₹2,585 |
| ₹/10 g |
₹25,848 |
₹25,848 |
₹25,848 |
Silver Price on 19 May 2013
| ₹/10 g |
₹42,632 |
₹42,632 |
₹42,632 |
Gold Price on 18 May 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,585 |
₹2,589 |
₹2,581 |
| ₹/10 g |
₹25,848 |
₹25,893 |
₹25,808 |
Silver Price on 18 May 2013
| ₹/10 g |
₹42,632 |
₹42,799 |
₹42,632 |
Gold Price on 17 May 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,590 |
₹2,613 |
₹2,584 |
| ₹/10 g |
₹25,900 |
₹26,134 |
₹25,841 |
Silver Price on 17 May 2013
| ₹/10 g |
₹42,882 |
₹43,261 |
₹42,715 |
Gold Price on 16 May 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,606 |
₹2,631 |
₹2,589 |
| ₹/10 g |
₹26,064 |
₹26,307 |
₹25,885 |
Silver Price on 16 May 2013
| ₹/10 g |
₹43,116 |
₹43,293 |
₹42,340 |
Gold Price on 15 May 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,631 |
₹2,670 |
₹2,621 |
| ₹/10 g |
₹26,307 |
₹26,704 |
₹26,213 |
Silver Price on 15 May 2013
| ₹/10 g |
₹43,293 |
₹44,531 |
₹43,132 |
Gold Price on 14 May 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,673 |
₹2,689 |
₹2,672 |
| ₹/10 g |
₹26,725 |
₹26,886 |
₹26,723 |
Silver Price on 14 May 2013
| ₹/10 g |
₹44,548 |
₹45,120 |
₹44,426 |
Gold Price on 13 May 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,683 |
₹2,699 |
₹2,671 |
| ₹/10 g |
₹26,829 |
₹26,987 |
₹26,714 |
Silver Price on 13 May 2013
| ₹/10 g |
₹45,106 |
₹45,230 |
₹44,899 |
Gold Price on 12 May 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,699 |
₹2,699 |
₹2,699 |
| ₹/10 g |
₹26,987 |
₹26,987 |
₹26,987 |
Silver Price on 12 May 2013
| ₹/10 g |
₹45,230 |
₹45,230 |
₹45,230 |
Gold Price on 11 May 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,699 |
₹2,700 |
₹2,685 |
| ₹/10 g |
₹26,987 |
₹27,000 |
₹26,847 |
Silver Price on 11 May 2013
| ₹/10 g |
₹45,230 |
₹45,283 |
₹45,050 |
Gold Price on 10 May 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,685 |
₹2,716 |
₹2,660 |
| ₹/10 g |
₹26,850 |
₹27,155 |
₹26,595 |
Silver Price on 10 May 2013
| ₹/10 g |
₹45,024 |
₹45,151 |
₹44,364 |
Gold Price on 09 May 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,715 |
₹2,718 |
₹2,697 |
| ₹/10 g |
₹27,154 |
₹27,177 |
₹26,969 |
Silver Price on 09 May 2013
| ₹/10 g |
₹45,135 |
₹45,349 |
₹44,811 |
Gold Price on 08 May 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,712 |
₹2,712 |
₹2,672 |
| ₹/10 g |
₹27,116 |
₹27,116 |
₹26,719 |
Silver Price on 08 May 2013
| ₹/10 g |
₹45,009 |
₹45,027 |
₹44,586 |
Gold Price on 07 May 2013
| Tuesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,671 |
₹2,711 |
₹2,663 |
| ₹/10 g |
₹26,706 |
₹27,105 |
₹26,632 |
Silver Price on 07 May 2013
| ₹/10 g |
₹44,787 |
₹45,190 |
₹44,270 |
Gold Price on 06 May 2013
| Monday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,707 |
₹2,720 |
₹2,696 |
| ₹/10 g |
₹27,068 |
₹27,202 |
₹26,961 |
Silver Price on 06 May 2013
| ₹/10 g |
₹45,105 |
₹45,514 |
₹44,910 |
Gold Price on 05 May 2013
| Sunday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,696 |
₹2,696 |
₹2,696 |
| ₹/10 g |
₹26,961 |
₹26,961 |
₹26,961 |
Silver Price on 05 May 2013
| ₹/10 g |
₹45,180 |
₹45,180 |
₹45,180 |
Gold Price on 04 May 2013
| Saturday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,696 |
₹2,696 |
₹2,684 |
| ₹/10 g |
₹26,961 |
₹26,961 |
₹26,835 |
Silver Price on 04 May 2013
| ₹/10 g |
₹45,180 |
₹45,188 |
₹44,931 |
Gold Price on 03 May 2013
| Friday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,684 |
₹2,720 |
₹2,683 |
| ₹/10 g |
₹26,843 |
₹27,195 |
₹26,832 |
Silver Price on 03 May 2013
| ₹/10 g |
₹44,765 |
₹45,247 |
₹44,300 |
Gold Price on 02 May 2013
| Thursday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,689 |
₹2,691 |
₹2,655 |
| ₹/10 g |
₹26,886 |
₹26,905 |
₹26,548 |
Silver Price on 02 May 2013
| ₹/10 g |
₹44,610 |
₹44,950 |
₹43,666 |
Gold Price on 01 May 2013
| Wednesday |
End of Day |
Highest |
Lowest |
| ₹/g |
₹2,639 |
₹2,690 |
₹2,639 |
| ₹/10 g |
₹26,390 |
₹26,895 |
₹26,390 |
Silver Price on 01 May 2013
| ₹/10 g |
₹43,259 |
₹44,854 |
₹43,259 |
