Gold Price June 2011

Thursday	End of Day	Highest	Lowest
₹/g	₹2,214	₹2,217	₹2,214
₹/10 g	₹22,142	₹22,173	₹22,140

₹/10 g

₹52,146

₹52,245

₹51,203

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,214	₹2,214	₹2,209
₹/10 g	₹22,141	₹22,143	₹22,088

₹/10 g

₹51,167

₹51,167

₹50,615

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,209	₹2,214	₹2,207
₹/10 g	₹22,086	₹22,144	₹22,066

₹/10 g

₹50,664

₹51,140

₹50,549

Monday	End of Day	Highest	Lowest
₹/g	₹2,214	₹2,236	₹2,214
₹/10 g	₹22,139	₹22,363	₹22,139

₹/10 g

₹50,900

₹52,141

₹50,900

Sunday	End of Day	Highest	Lowest
₹/g	₹2,236	₹2,236	₹2,236
₹/10 g	₹22,363	₹22,363	₹22,363

₹/10 g

₹52,141

₹52,141

₹52,141

Saturday	End of Day	Highest	Lowest
₹/g	₹2,236	₹2,239	₹2,236
₹/10 g	₹22,363	₹22,390	₹22,363

₹/10 g

₹52,141

₹52,585

₹52,141

Friday	End of Day	Highest	Lowest
₹/g	₹2,242	₹2,269	₹2,239
₹/10 g	₹22,418	₹22,691	₹22,385

₹/10 g

₹52,736

₹54,172

₹52,544

Thursday	End of Day	Highest	Lowest
₹/g	₹2,270	₹2,273	₹2,264
₹/10 g	₹22,701	₹22,733	₹22,643

₹/10 g

₹54,190

₹54,654

₹53,887

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,268	₹2,269	₹2,266
₹/10 g	₹22,678	₹22,688	₹22,663

₹/10 g

₹54,298

₹54,469

₹54,063

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,267	₹2,267	₹2,263
₹/10 g	₹22,671	₹22,674	₹22,633

₹/10 g

₹53,908

₹53,972

₹53,430

Monday	End of Day	Highest	Lowest
₹/g	₹2,263	₹2,263	₹2,247
₹/10 g	₹22,634	₹22,634	₹22,472

₹/10 g

₹53,594

₹53,999

₹53,140

Sunday	End of Day	Highest	Lowest
₹/g	₹2,247	₹2,247	₹2,247
₹/10 g	₹22,472	₹22,472	₹22,472

₹/10 g

₹53,140

₹53,140

₹53,140

Saturday	End of Day	Highest	Lowest
₹/g	₹2,247	₹2,247	₹2,244
₹/10 g	₹22,472	₹22,472	₹22,441

₹/10 g

₹53,140

₹53,140

₹52,718

Friday	End of Day	Highest	Lowest
₹/g	₹2,246	₹2,250	₹2,245
₹/10 g	₹22,462	₹22,499	₹22,451

₹/10 g

₹53,122

₹53,525

₹53,122

Thursday	End of Day	Highest	Lowest
₹/g	₹2,246	₹2,246	₹2,231
₹/10 g	₹22,456	₹22,456	₹22,308

₹/10 g

₹53,163

₹53,237

₹52,755

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,237	₹2,238	₹2,229
₹/10 g	₹22,368	₹22,377	₹22,285

₹/10 g

₹53,150

₹53,279

₹52,109

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,236	₹2,252	₹2,235
₹/10 g	₹22,363	₹22,522	₹22,346

₹/10 g

₹52,849

₹54,013

₹52,622

Monday	End of Day	Highest	Lowest
₹/g	₹2,253	₹2,261	₹2,253
₹/10 g	₹22,530	₹22,610	₹22,530

₹/10 g

₹53,870

₹55,903

₹53,870

Sunday	End of Day	Highest	Lowest
₹/g	₹2,261	₹2,261	₹2,261
₹/10 g	₹22,610	₹22,610	₹22,610

₹/10 g

₹55,903

₹55,903

₹55,903

Saturday	End of Day	Highest	Lowest
₹/g	₹2,261	₹2,266	₹2,261
₹/10 g	₹22,610	₹22,655	₹22,610

₹/10 g

₹55,903

₹56,171

₹55,903

Friday	End of Day	Highest	Lowest
₹/g	₹2,260	₹2,262	₹2,253
₹/10 g	₹22,598	₹22,622	₹22,528

₹/10 g

₹55,866

₹56,154

₹54,890

Thursday	End of Day	Highest	Lowest
₹/g	₹2,254	₹2,256	₹2,252
₹/10 g	₹22,537	₹22,564	₹22,517

₹/10 g

₹54,934

₹54,994

₹54,409

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,257	₹2,272	₹2,257
₹/10 g	₹22,566	₹22,718	₹22,566

₹/10 g

₹55,097

₹55,903

₹55,097

Tuesday	End of Day	Highest	Lowest
₹/g	₹2,268	₹2,270	₹2,265
₹/10 g	₹22,683	₹22,700	₹22,650

₹/10 g

₹55,063

₹55,316

₹54,990

Monday	End of Day	Highest	Lowest
₹/g	₹2,272	₹2,272	₹2,222
₹/10 g	₹22,715	₹22,715	₹22,215

₹/10 g

₹55,325

₹55,400

₹53,320

Sunday	End of Day	Highest	Lowest
₹/g	₹2,222	₹2,222	₹2,222
₹/10 g	₹22,215	₹22,215	₹22,215

₹/10 g

₹53,320

₹53,320

₹53,320

Saturday	End of Day	Highest	Lowest
₹/g	₹2,222	₹2,235	₹2,222
₹/10 g	₹22,215	₹22,352	₹22,215

₹/10 g

₹53,320

₹54,380

₹53,320

Friday	End of Day	Highest	Lowest
₹/g	₹2,225	₹2,247	₹2,225
₹/10 g	₹22,250	₹22,465	₹22,250

₹/10 g

₹54,130

₹56,170

₹54,130

Thursday	End of Day	Highest	Lowest
₹/g	₹2,241	₹2,247	₹2,226
₹/10 g	₹22,406	₹22,469	₹22,255

₹/10 g

₹56,027

₹57,490

₹56,027

Wednesday	End of Day	Highest	Lowest
₹/g	₹2,231	₹2,249	₹2,231
₹/10 g	₹22,307	₹22,486	₹22,307

₹/10 g

₹57,185

₹58,375

₹57,185

Historical data of gold price in India on yearly basis.