Gold Price June 2010

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,885	₹1,887	₹1,869
₹/10 g	₹18,850	₹18,866	₹18,687

₹/10 g

₹29,548

₹29,557

₹29,384

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,876	₹1,891	₹1,870
₹/10 g	₹18,758	₹18,908	₹18,702

₹/10 g

₹29,540

₹30,026

₹29,539

Monday	End of Day	Highest	Lowest
₹/g	₹1,887	₹1,887	₹1,881
₹/10 g	₹18,865	₹18,865	₹18,807

₹/10 g

₹29,933

₹29,933

₹29,785

Sunday	End of Day	Highest	Lowest
₹/g	₹1,881	₹1,881	₹1,881
₹/10 g	₹18,807	₹18,807	₹18,807

₹/10 g

₹29,789

₹29,789

₹29,789

Saturday	End of Day	Highest	Lowest
₹/g	₹1,881	₹1,885	₹1,878
₹/10 g	₹18,807	₹18,849	₹18,781

₹/10 g

₹29,789

₹29,789

₹29,479

Friday	End of Day	Highest	Lowest
₹/g	₹1,883	₹1,885	₹1,863
₹/10 g	₹18,830	₹18,849	₹18,627

₹/10 g

₹29,555

₹29,572

₹29,123

Thursday	End of Day	Highest	Lowest
₹/g	₹1,866	₹1,874	₹1,863
₹/10 g	₹18,659	₹18,738	₹18,630

₹/10 g

₹29,327

₹29,663

₹29,211

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,870	₹1,870	₹1,856
₹/10 g	₹18,704	₹18,704	₹18,556

₹/10 g

₹29,604

₹29,647

₹29,336

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,861	₹1,879	₹1,854
₹/10 g	₹18,614	₹18,792	₹18,540

₹/10 g

₹29,478

₹30,091

₹29,382

Monday	End of Day	Highest	Lowest
₹/g	₹1,875	₹1,886	₹1,874
₹/10 g	₹18,750	₹18,855	₹18,739

₹/10 g

₹30,007

₹30,007

₹29,870

Sunday	End of Day	Highest	Lowest
₹/g	₹1,886	₹1,886	₹1,886
₹/10 g	₹18,855	₹18,855	₹18,855

₹/10 g

₹29,910

₹29,910

₹29,910

Saturday	End of Day	Highest	Lowest
₹/g	₹1,886	₹1,889	₹1,873
₹/10 g	₹18,855	₹18,886	₹18,730

₹/10 g

₹29,910

₹29,950

₹29,445

Friday	End of Day	Highest	Lowest
₹/g	₹1,873	₹1,879	₹1,868
₹/10 g	₹18,732	₹18,790	₹18,675

₹/10 g

₹29,463

₹29,540

₹29,182

Thursday	End of Day	Highest	Lowest
₹/g	₹1,872	₹1,878	₹1,862
₹/10 g	₹18,717	₹18,781	₹18,623

₹/10 g

₹29,264

₹29,434

₹29,204

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,867	₹1,867	₹1,858
₹/10 g	₹18,669	₹18,674	₹18,575

₹/10 g

₹29,396

₹29,403

₹29,160

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,859	₹1,874	₹1,849
₹/10 g	₹18,587	₹18,740	₹18,491

₹/10 g

₹29,139

₹29,325

₹29,116

Monday	End of Day	Highest	Lowest
₹/g	₹1,871	₹1,877	₹1,871
₹/10 g	₹18,706	₹18,772	₹18,706

₹/10 g

₹29,247

₹29,247

₹29,175

Sunday	End of Day	Highest	Lowest
₹/g	₹1,877	₹1,877	₹1,877
₹/10 g	₹18,772	₹18,772	₹18,772

₹/10 g

₹29,211

₹29,211

₹29,211

Saturday	End of Day	Highest	Lowest
₹/g	₹1,877	₹1,877	₹1,863
₹/10 g	₹18,772	₹18,772	₹18,626

₹/10 g

₹29,211

₹29,434

₹29,100

Friday	End of Day	Highest	Lowest
₹/g	₹1,861	₹1,881	₹1,856
₹/10 g	₹18,610	₹18,810	₹18,563

₹/10 g

₹29,196

₹29,196

₹28,790

Thursday	End of Day	Highest	Lowest
₹/g	₹1,879	₹1,894	₹1,879
₹/10 g	₹18,792	₹18,936	₹18,789

₹/10 g

₹29,081

₹29,337

₹29,081

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,898	₹1,916	₹1,893
₹/10 g	₹18,975	₹19,159	₹18,927

₹/10 g

₹29,355

₹29,532

₹29,138

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,893	₹1,897	₹1,864
₹/10 g	₹18,925	₹18,972	₹18,637

₹/10 g

₹29,073

₹29,176

₹28,106

Monday	End of Day	Highest	Lowest
₹/g	₹1,876	₹1,880	₹1,876
₹/10 g	₹18,755	₹18,800	₹18,755

₹/10 g

₹28,210

₹28,431

₹28,198

Sunday	End of Day	Highest	Lowest
₹/g	₹1,880	₹1,880	₹1,880
₹/10 g	₹18,800	₹18,800	₹18,800

₹/10 g

₹28,265

₹28,265

₹28,265

Saturday	End of Day	Highest	Lowest
₹/g	₹1,880	₹1,880	₹1,825
₹/10 g	₹18,800	₹18,800	₹18,250

₹/10 g

₹28,265

₹28,641

₹28,247

Friday	End of Day	Highest	Lowest
₹/g	₹1,832	₹1,854	₹1,832
₹/10 g	₹18,319	₹18,538	₹18,319

₹/10 g

₹28,571

₹29,204

₹28,571

Thursday	End of Day	Highest	Lowest
₹/g	₹1,855	₹1,872	₹1,855
₹/10 g	₹18,548	₹18,720	₹18,545

₹/10 g

₹29,155

₹29,519

₹29,155

Wednesday	End of Day	Highest	Lowest
₹/g	₹1,878	₹1,880	₹1,857
₹/10 g	₹18,776	₹18,803	₹18,568

₹/10 g

₹29,625

₹29,682

₹29,454

Tuesday	End of Day	Highest	Lowest
₹/g	₹1,852	₹1,852	₹1,836
₹/10 g	₹18,518	₹18,518	₹18,361

₹/10 g

₹29,424

₹29,424

₹29,172

Historical data of gold price in India on yearly basis.